BK0433 券商

添加自選
  • 989.576
  • +2.185+0.22%
未開盤 05/13 15:00 (北京)
997.015最高價972.947最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601878浙商證券
12.430.82+7.06%2.03億24.73億11.6811.6112.7611.52482.06億482.06億38.78億38.78億+10.10%+24.18%+25.18%+32.52%+21.15%+27.49%+19.18%1.05%5.25%28.1227.5010.68%證券Ⅱ
601099太平洋
3.720.16+4.49%7.23億26.29億3.553.563.843.48253.57億253.57億68.16億68.16億+7.20%+23.59%+21.57%+19.23%-7.00%+43.08%+0.54%--10.61%186.00100.5410.11%證券Ⅱ
600517國網英大
5.100.11+2.20%3226.42萬1.64億5.004.995.154.96291.64億291.64億57.18億57.18億+4.08%+11.84%+7.14%+21.43%+3.66%+5.74%+6.92%1.12%0.56%21.9821.343.81%多元金融
601901方正證券
9.300.18+1.97%2.44億22.47億9.009.129.488.95765.59億765.59億82.32億82.32億+4.49%+14.96%+15.53%+41.34%-0.11%+37.01%+15.38%0.13%2.96%32.1835.635.81%證券Ⅱ
601788光大證券
16.780.25+1.51%4466.96萬7.46億16.4716.5316.9116.33773.69億655.54億46.11億39.07億+0.72%+7.02%+8.82%+10.98%-1.58%+14.46%+8.82%1.25%1.14%19.3518.123.51%證券Ⅱ
601990南京證券
8.320.08+0.97%3240.30萬2.69億8.218.248.358.16306.71億304.49億36.86億36.60億+1.22%+8.90%+10.20%+16.04%+1.96%+0.60%+4.26%1.20%0.89%42.4545.222.31%證券Ⅱ
002673西部證券
7.370.07+0.96%9163.67萬6.70億7.267.307.427.15329.41億302.85億44.70億41.09億-0.67%+6.04%+9.19%+28.17%+9.02%+15.50%+15.70%0.66%2.23%32.7628.243.70%證券Ⅱ
600864哈投股份
5.370.05+0.94%3969.20萬2.12億5.315.325.425.23111.73億111.73億20.81億20.81億+1.32%+10.27%+6.76%-5.62%-10.80%+7.40%-5.62%--1.91%71.6054.243.57%證券Ⅱ
000728國元證券
6.890.06+0.88%4021.52萬2.75億6.826.836.946.75300.66億300.66億43.64億43.64億+0.44%+7.99%+6.99%+12.21%-2.41%+1.77%+0.88%2.18%0.92%16.6016.102.78%證券Ⅱ
002670國盛金控
11.910.10+0.85%1.45億17.23億11.6011.8112.2511.48230.47億193.34億19.35億16.23億-7.24%+34.42%+34.27%+20.18%+19.22%+48.50%+27.79%--8.93%虧損虧損6.52%證券Ⅱ
600095湘財股份
7.060.05+0.71%1993.29萬1.40億7.017.017.096.93201.86億201.86億28.59億28.59億+0.43%+6.01%+6.81%+4.90%-12.84%-11.54%-5.99%0.98%0.70%353.00168.102.28%證券Ⅱ
600999招商證券
14.850.10+0.68%2111.89萬3.12億14.7614.7514.9414.551291.43億1102.17億86.97億74.22億+1.30%+3.92%+9.11%+12.33%+4.06%+10.45%+8.87%1.25%0.29%14.9114.732.64%證券Ⅱ
600390五礦資本
4.630.03+0.65%3283.76萬1.51億4.574.604.654.53208.26億208.26億44.98億44.98億+0.43%+4.51%-1.07%+0.22%-8.50%-8.75%-1.07%2.07%0.73%11.969.222.61%多元金融
600621華鑫股份
14.390.08+0.56%2883.62萬4.12億14.2214.3114.4713.96152.66億152.66億10.61億10.61億+0.28%+8.11%+7.55%+6.20%+15.77%+34.11%+2.27%0.69%2.72%41.2338.373.56%證券Ⅱ
000783長江證券
5.630.03+0.54%5297.01萬2.96億5.595.605.645.52311.34億311.34億55.30億55.30億-0.71%+5.63%+5.63%+19.03%-2.09%+4.84%+4.65%2.13%0.96%26.0620.112.14%證券Ⅱ
002797第一創業
5.740.03+0.53%4393.36萬2.50億5.685.715.765.62241.22億237.20億42.02億41.32億-0.35%+8.51%+9.54%+7.09%-8.89%+1.23%-1.20%0.70%1.06%72.6672.662.45%證券Ⅱ
601688華泰證券
13.950.07+0.50%8043.23萬11.16億13.8313.8814.0013.711259.60億1015.71億90.29億72.81億+0.50%+5.05%+3.26%+4.34%-14.36%+6.16%0.00%3.23%1.11%10.689.882.09%證券Ⅱ
601211國泰君安
13.950.07+0.50%3252.85萬4.52億13.8713.8814.0213.751242.19億1043.51億89.05億74.80億+0.65%+4.65%+4.57%-2.72%-7.80%-1.55%-6.25%3.80%0.44%14.0813.251.95%證券Ⅱ
601059信達證券
15.970.07+0.44%3720.53萬5.89億15.7815.9016.0315.51517.91億110.45億32.43億6.92億+1.91%+11.37%+10.67%+11.68%-15.37%+11.40%-11.23%0.28%5.38%36.0535.333.27%證券Ⅱ
002500山西證券
5.270.02+0.38%1837.09萬9640.71萬5.255.255.305.19189.18億189.18億35.90億35.90億-0.19%+7.77%+6.90%+9.34%-7.71%-3.30%-2.23%1.52%0.51%35.8530.462.10%證券Ⅱ
601162天風證券
2.930.01+0.34%1.29億3.78億2.922.922.962.89253.91億253.91億86.66億86.66億-0.34%+3.17%+1.74%+1.38%-11.48%+0.69%-5.18%--1.49%虧損83.712.40%證券Ⅱ
002736國信證券
8.980.03+0.34%2271.31萬2.02億8.888.959.028.78863.20億820.67億96.12億91.39億-0.66%+2.16%+5.52%+14.54%-8.65%+1.24%+5.15%3.01%0.25%14.6513.422.68%證券Ⅱ
601881中國銀河
12.460.03+0.24%9387.42萬11.64億12.2812.4312.6012.131362.43億902.53億109.34億72.43億+0.97%+10.36%+11.55%+14.31%-3.63%+30.54%+3.40%1.81%1.30%18.7717.283.78%證券Ⅱ
600958東方證券
8.480.02+0.24%4140.06萬3.50億8.428.468.558.34720.52億630.57億84.97億74.36億+0.71%+6.00%+5.34%+3.92%-5.57%-18.46%-2.53%1.77%0.56%32.6226.172.48%證券Ⅱ
000166申萬宏源
4.700.01+0.21%7143.78萬3.34億4.684.694.734.621176.88億1059.17億250.40億225.36億+0.43%+3.30%+5.86%+8.55%+4.21%+8.05%+5.86%0.64%0.32%29.5625.542.35%證券Ⅱ
601377興業證券
5.610.01+0.18%4717.32萬2.64億5.615.605.665.54484.48億484.48億86.36億86.36億+0.36%+2.56%+4.08%+6.05%-12.48%-11.51%-4.43%2.32%0.55%33.0024.712.14%證券Ⅱ
601555東吳證券
6.770.01+0.15%3951.18萬2.67億6.766.766.836.69336.38億336.38億49.69億49.69億-0.44%+7.29%-0.73%+5.45%-14.95%-2.20%-7.39%2.33%0.80%17.9616.802.07%證券Ⅱ
600155華創雲信
7.320.01+0.14%4815.10萬3.50億7.297.317.387.14165.54億165.54億22.61億22.61億-1.08%+6.24%+7.81%+8.28%-27.52%+12.62%-12.23%--2.13%47.8435.883.28%證券Ⅱ
601108財通證券
7.650.01+0.13%4515.08萬3.43億7.617.647.697.52355.25億355.25億46.44億46.44億-0.78%+4.08%+6.10%+8.05%-6.25%+6.55%-1.42%1.96%0.97%16.0415.772.23%證券Ⅱ
601696中銀證券
10.290.01+0.10%1923.99萬1.97億10.2610.2810.3710.14285.86億285.86億27.78億27.78億-0.77%+4.47%+5.86%-5.60%-7.05%-0.87%0.00%0.29%0.69%33.6331.762.24%證券Ⅱ

新聞