BK0434 玻璃概念

添加自選
  • 876.324
  • -2.592-0.29%
未開盤 05/14 15:00 (北京)
888.165最高價875.294最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603021山東華鵬
3.490.17+5.12%717.02萬2458.30萬3.323.323.503.3211.17億11.17億3.20億3.20億-3.06%+7.06%-11.87%-9.82%-38.23%-33.40%-47.04%--2.24%虧損虧損5.42%家居用品
002571德力股份
4.660.18+4.02%721.42萬3347.46萬4.574.484.724.5018.26億13.90億3.92億2.98億-0.43%+9.91%-2.92%+8.37%-27.53%-20.07%-30.13%--2.42%虧損虧損4.91%家居用品
301188力諾特玻
18.580.70+3.91%715.05萬1.32億17.8817.8818.9517.8843.19億27.95億2.32億1.50億+5.87%+22.40%+12.27%+45.16%+22.56%-0.54%+3.86%1.08%4.75%63.6365.425.98%家居用品
002613北玻股份
4.070.07+1.75%1091.91萬4432.67萬4.004.004.094.0038.14億24.58億9.37億6.04億0.00%+9.12%0.00%+32.57%-9.56%-10.35%-17.11%--1.81%39.1346.252.25%玻璃玻纖
600819耀皮玻璃
4.890.05+1.03%732.74萬3590.56萬4.834.844.934.8145.72億36.55億9.35億7.47億0.00%+11.39%-6.68%+26.36%-0.41%-5.87%-3.93%0.10%0.98%虧損虧損2.48%玻璃玻纖
002163海南發展
7.130.07+0.99%458.85萬3267.18萬7.057.067.187.0560.25億57.29億8.45億8.04億-4.30%-2.73%-7.76%+6.26%-22.16%-36.51%-21.48%--0.57%62.5466.021.84%裝修裝飾Ⅱ
605006山東玻纖
5.630.05+0.90%196.60萬1102.56萬5.585.585.675.5734.40億33.78億6.11億6.00億-3.10%+4.84%-3.43%+17.05%-20.70%-27.19%-18.41%4.76%0.33%虧損32.731.79%玻璃玻纖
601865福萊特
25.640.20+0.79%1052.23萬2.70億25.6325.4425.8825.46602.88億486.92億23.51億18.99億-4.97%+3.85%-8.03%+44.04%-6.57%-15.77%-3.97%0.93%0.55%20.0521.841.65%光伏設備
300433藍思科技
14.740.07+0.48%3443.05萬5.14億14.6614.6715.2814.66734.53億731.24億49.83億49.61億+0.34%+9.19%+11.16%+43.80%+7.04%+33.76%+11.67%1.36%0.69%22.5024.324.23%消費電子
600876凱盛新能
11.070.02+0.18%174.02萬1932.35萬10.9511.0511.2710.9571.48億42.34億6.46億3.82億-2.38%-3.06%-9.04%+6.85%-20.13%-38.81%-21.10%--0.46%19.0218.122.90%玻璃玻纖
601636旗濱集團
7.840.000.00%2196.04萬1.73億7.887.847.937.83210.39億210.39億26.84億26.84億-2.12%+5.95%+2.62%+44.65%-3.33%-21.36%+14.62%3.19%0.82%10.1212.021.28%玻璃玻纖
000012南玻A
5.68-0.02-0.35%1047.13萬5964.74萬5.705.705.735.67174.42億111.29億30.71億19.59億0.00%+4.41%-0.18%+8.19%+4.99%-10.69%+1.97%2.64%0.53%11.0110.541.05%玻璃玻纖
600552凱盛科技
10.31-0.04-0.39%1010.07萬1.05億10.3510.3510.5810.2697.39億92.32億9.45億8.95億-8.19%-2.92%-13.22%+20.16%-21.00%-15.07%-22.66%0.48%1.13%107.4091.243.09%光學光電子
300196長海股份
11.80-0.05-0.42%302.27萬3595.45萬11.8511.8512.1111.6748.23億29.07億4.09億2.46億-5.07%+5.55%+16.60%+49.94%-2.32%-18.34%+8.46%1.69%1.23%18.1516.303.71%玻璃玻纖
603077和邦生物
2.07-0.01-0.48%4752.01萬9866.03萬2.082.082.102.06182.81億182.81億88.31億88.31億-3.72%+2.99%-12.66%-11.91%-12.66%-22.62%-12.29%2.17%0.54%19.9014.281.92%農化製品
002623亞瑪頓
19.51-0.13-0.66%159.04萬3110.45萬19.6419.6419.7719.4538.84億38.75億1.99億1.99億-3.13%-2.45%-10.34%+14.23%-28.87%-27.69%-27.07%1.03%0.80%48.5346.451.63%光伏設備
600586金晶科技
6.39-0.05-0.78%1209.80萬7778.00萬6.446.446.516.3691.30億91.30億14.29億14.29億-0.31%+7.04%+3.90%+28.31%-8.71%-17.65%-4.34%0.47%0.85%16.7719.782.33%玻璃玻纖
600660福耀玻璃
51.12-0.60-1.16%1223.15萬6.28億51.6651.7251.9550.921334.10億1023.93億26.10億20.03億+0.27%+14.23%+13.95%+25.69%+40.40%+55.90%+36.72%2.54%0.61%21.8623.701.99%汽車零部件
600529山東藥玻
28.35-0.36-1.25%797.87萬2.27億28.6228.7128.9828.21188.13億188.13億6.64億6.64億-0.32%-1.25%-9.13%+22.99%+5.90%+13.58%+10.74%1.06%1.20%22.6624.252.68%醫療器械
002218拓日新能
3.36-0.05-1.47%1469.02萬4964.90萬3.393.413.463.3447.48億46.78億14.13億13.92億-4.55%+1.20%-11.81%+12.00%-22.22%-29.85%-25.50%0.89%1.06%336.00210.003.52%光伏設備
300160秀強股份
5.77-0.17-2.86%2001.70萬1.16億5.865.945.925.7544.60億41.75億7.73億7.24億+1.76%+8.46%+13.36%+48.71%-8.85%-11.09%-2.20%1.73%2.77%20.3921.452.86%家電零部件Ⅱ
300093金剛光伏
15.56-1.10-6.60%2260.36萬3.59億16.4016.6616.6615.4033.61億33.51億2.16億2.15億+5.99%+17.61%-7.60%-8.74%+2.10%-51.50%-47.91%--10.50%虧損虧損7.56%玻璃玻纖

新聞