BK0456 分散染料

添加自選
  • 589.562
  • +2.077+0.35%
休市中 04/30 15:00 (北京)
594.997最高價584.642最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300067安諾其
5.440.33+6.46%1.86億10.16億5.045.115.755.0462.80億41.98億11.54億7.72億+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%--24.09%302.22777.1413.89%化學制品
603188亞邦股份
2.870.16+5.90%4488.88萬1.30億2.702.712.982.7016.36億16.36億5.70億5.70億+20.08%+24.24%+2.14%-18.00%-27.34%-20.94%-32.15%--7.87%虧損虧損10.33%化學制品
603980吉華集團
3.960.22+5.88%4937.59萬2.01億4.003.744.113.9527.72億27.72億7.00億7.00億+14.78%+16.81%+6.74%-9.59%-14.84%-13.16%-15.20%2.02%7.05%虧損虧損4.28%化學制品
300758七彩化學
10.320.43+4.35%3118.66萬3.20億9.799.8910.509.7241.90億32.63億4.06億3.16億+10.73%+19.86%+24.34%+19.31%+0.10%-8.27%+2.08%--9.86%88.21382.227.89%化學制品
002440閏土股份
6.610.18+2.80%1430.32萬9474.50萬6.456.436.726.4476.05億63.39億11.51億9.59億+6.61%+9.26%+10.54%+12.61%0.00%-11.04%+8.36%3.78%1.49%200.30165.254.36%化學制品
002054德美化工
5.700.14+2.52%793.32萬4544.97萬5.625.565.935.5927.48億21.84億4.82億3.83億+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化學制品
002099海翔藥業
6.340.10+1.60%1035.74萬6529.38萬6.246.246.386.23102.63億102.53億16.19億16.17億+13.42%+22.87%+13.21%0.00%-11.45%-16.91%-11.82%0.79%0.64%虧損虧損2.40%化學制藥
603172萬豐股份
13.530.20+1.50%607.20萬8156.88萬13.3613.3313.5913.1818.05億4.52億1.33億3338.00萬+10.45%+16.94%-3.01%-8.64%-18.98%-7.20%-23.26%--18.19%58.3244.653.08%化學制品
002010傳化智聯
4.480.05+1.13%1891.36萬8476.91萬4.444.434.524.41124.90億124.60億27.88億27.81億+7.43%+5.66%+1.36%-0.44%-9.68%-23.16%-3.03%2.23%0.68%21.3321.132.48%物流
603790雅運股份
10.640.07+0.66%275.41萬2922.71萬10.5310.5710.7210.4920.36億20.36億1.91億1.91億+7.26%+20.50%+3.20%-12.64%-23.07%-4.83%-24.05%0.75%1.44%39.7046.462.18%化學制品
605566福萊蒽特
17.570.09+0.51%93.09萬1626.47萬17.7217.4817.8117.2523.43億10.94億1.33億6228.80萬+8.59%+19.36%+0.80%-17.16%-16.13%-22.00%-30.28%0.20%1.50%80.9781.343.20%化學制品
002513藍豐生化
4.100.02+0.49%734.18萬2988.37萬4.044.084.154.0015.33億10.82億3.74億2.64億+10.22%+14.53%-11.45%-30.39%-43.21%-17.34%-40.75%--2.78%虧損虧損3.68%農化製品
600987航民股份
7.720.01+0.13%1116.69萬8671.60萬7.747.717.847.6881.12億81.12億10.51億10.51億-11.26%-9.07%+8.27%+0.13%-9.07%+1.45%-11.87%3.89%1.06%11.7711.842.08%紡織製造
600200江蘇吳中
10.960.01+0.09%3639.00萬4.01億10.9510.9511.1810.7778.07億77.77億7.12億7.10億+1.95%+5.69%-6.08%+0.92%+6.30%+34.31%+33.33%--5.13%虧損虧損3.74%化學制藥
300798錦雞股份
7.36-0.01-0.14%838.39萬6189.44萬7.387.377.537.2834.50億27.22億4.69億3.70億+10.84%+20.26%-8.68%-16.93%-24.20%+17.38%-25.43%0.27%2.27%193.68216.473.39%化學制品
002748世龍實業
7.47-0.06-0.80%897.15萬6774.30萬7.467.537.707.4317.93億17.93億2.40億2.40億+7.33%+6.41%-7.43%-18.45%-23.31%-30.45%-36.43%--3.74%虧損98.293.59%化學原料
300727潤禾材料
24.63-0.39-1.56%387.78萬9597.50萬25.1025.0225.1224.5131.46億28.06億1.28億1.14億+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化學制品
600352浙江龍盛
9.15-0.16-1.72%2585.39萬2.38億9.239.319.309.09297.68億297.68億32.53億32.53億+2.46%+3.86%+8.54%+15.24%+2.69%-13.68%+8.93%2.73%0.80%21.4319.392.26%化學制品
603968醋化股份
12.02-0.52-4.15%738.65萬9018.05萬12.2812.5412.6211.9725.16億24.58億2.09億2.04億+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%虧損77.055.18%化學制品
300107建新股份
10.89-0.61-5.30%1.03億10.98億11.0011.5011.259.9260.60億37.18億5.56億3.41億+22.64%+60.86%+54.03%+131.21%+113.53%+105.47%+104.32%0.55%30.29%311.14418.8511.57%化學制品

新聞