000718蘇寧環球
1.750.02+1.16%1100.78萬1928.00萬1.731.731.771.7353.11億40.07億30.35億22.90億-5.41%-5.91%-21.52%-20.81%-34.46%-37.72%-32.43%6.86%0.48%36.4629.172.31%房地產開發
601598中國外運
5.680.06+1.07%812.15萬4617.36萬5.615.625.735.60414.31億298.54億72.94億52.56億0.00%-4.86%-4.54%-1.56%+7.58%+24.64%+8.40%4.31%0.16%10.189.812.31%物流
002183怡亞通
2.890.03+1.05%1222.81萬3524.37萬2.872.862.912.8675.05億75.05億25.97億25.97億-5.25%-5.56%-15.00%-27.75%-37.04%-43.00%-35.49%0.42%0.47%56.6753.521.75%物流
601866中遠海發
2.590.02+0.78%2562.81萬6595.68萬2.572.572.602.55351.62億213.28億135.76億82.35億-0.38%-4.43%-2.63%+9.75%+6.58%+6.88%+10.68%3.36%0.31%24.2124.901.95%航運港口
600278東方創業
5.350.04+0.75%120.50萬642.62萬5.305.315.375.2747.21億46.62億8.82億8.71億-2.73%-2.19%-11.57%-15.21%-28.09%-25.84%-23.35%2.36%0.14%18.9717.371.88%貿易Ⅱ
600628新世界
5.570.04+0.72%115.87萬643.39萬5.525.535.595.4936.03億36.03億6.47億6.47億-1.24%-1.59%-10.45%-13.51%-24.63%-27.28%-20.54%0.54%0.18%107.12113.671.81%一般零售
600637東方明珠
6.150.04+0.65%821.45萬5051.11萬6.106.116.196.09206.76億206.76億33.62億33.62億-2.69%-2.38%-5.96%-19.08%-26.70%-24.88%-18.22%2.20%0.24%44.2434.361.64%電視廣播Ⅱ
600708光明地產
1.820.01+0.55%674.09萬1231.07萬1.811.811.841.8140.56億40.50億22.29億22.25億-3.19%-3.70%-20.18%-10.34%-18.02%-20.87%-15.35%0.55%0.30%121.33121.331.66%房地產開發
600648外高橋
9.040.04+0.44%104.39萬943.94萬9.009.009.108.94102.64億84.51億11.35億9.35億-1.42%-0.22%-8.13%-5.74%-10.85%-21.46%-8.32%3.65%0.11%10.9711.061.78%房地產開發
603777來伊份
9.570.04+0.42%83.31萬797.69萬9.679.539.679.4532.21億32.21億3.37億3.37億-2.94%-0.31%-14.25%-17.21%-26.04%-44.29%-28.69%0.95%0.25%68.3656.292.31%休閒食品
601828美凱龍
2.650.01+0.38%720.92萬1920.11萬2.642.642.692.62115.40億95.76億43.55億36.13億-2.57%-6.03%-20.66%-23.19%-34.08%-45.59%-31.52%--0.20%虧損虧損2.65%一般零售
603056德邦股份
13.400.05+0.37%195.16萬2610.92萬13.3613.3513.4813.20137.61億137.61億10.27億10.27億-4.01%-9.76%-15.93%-16.46%-4.96%-8.78%-7.39%--0.19%17.9618.462.10%物流
603128華貿物流
5.910.01+0.17%363.96萬2148.98萬5.875.905.945.8677.36億77.36億13.09億13.09億-2.96%-7.08%-13.09%-15.81%-19.71%-37.14%-18.61%7.99%0.28%13.7812.551.36%物流
600822上海物貿
7.820.01+0.13%79.47萬621.55萬7.807.817.877.7438.79億30.98億4.96億3.96億-5.10%-0.38%-10.53%-21.96%-36.11%-41.73%-22.80%--0.20%710.9127.731.67%汽車服務
603648暢聯股份
7.950.01+0.13%174.78萬1382.71萬7.957.947.987.8028.81億28.81億3.62億3.62億-3.17%-0.25%-8.41%-19.37%-22.44%-15.61%-18.55%4.40%0.48%19.5818.792.27%物流
600655XD豫園股
5.270.000.00%422.06萬2231.75萬5.285.275.325.26205.32億204.70億38.96億38.84億-1.69%-3.13%-7.87%-18.30%-13.89%-22.18%-12.46%3.61%0.11%10.8910.131.14%一般零售
002024ST易購
1.240.000.00%910.33萬1127.59萬1.241.241.261.22114.88億114.08億92.65億92.00億-4.62%-6.06%-12.68%-24.85%-27.91%-36.73%-29.94%--0.10%虧損虧損3.23%互聯網電商
600597光明乳業
8.09-0.01-0.12%387.27萬3142.41萬8.108.108.188.07111.52億111.52億13.78億13.78億-3.46%-2.41%-8.69%-13.94%-7.12%-26.19%-7.33%2.72%0.28%11.7111.521.36%飲料乳品
600826蘭生股份
8.01-0.01-0.12%73.31萬587.17萬8.028.028.067.9442.34億42.34億5.29億5.29億-3.38%-0.50%-6.53%-11.10%-13.50%-22.55%-9.39%1.36%0.14%15.1715.371.50%專業服務
600115中國東航
3.92-0.02-0.51%1202.54萬4717.73萬3.933.943.953.90873.82億528.44億222.91億134.81億-0.76%-0.76%-1.01%+3.43%+1.55%-16.60%+1.03%--0.09%虧損虧損1.27%航空機場
600630龍頭股份
8.21-0.06-0.73%688.00萬5619.43萬8.208.278.288.0434.88億34.88億4.25億4.25億-4.09%-1.68%-12.19%-27.41%-30.95%+47.13%-44.15%--1.62%157.88216.052.90%服裝家紡
002401中遠海科
15.05-0.11-0.73%216.66萬3253.34萬15.1315.1615.2314.8255.97億55.73億3.72億3.70億-1.63%-1.95%-4.51%-16.94%-21.78%-41.21%-16.11%1.20%0.59%29.3929.632.70%IT服務Ⅱ
300795米奧會展
17.66-0.23-1.29%105.50萬1871.88萬17.8717.8917.9817.5640.52億23.50億2.29億1.33億-12.49%-14.40%-14.52%-31.44%-32.77%-26.40%-27.17%1.89%0.79%21.1021.542.35%專業服務
601919中遠海控
15.67-0.36-2.25%1.15億18.11億16.0616.0316.1815.602501.02億1999.61億159.61億127.61億+4.61%-5.72%+12.73%+55.15%+59.09%+83.27%+67.59%4.72%0.90%10.6510.483.62%航運港口
002640跨境通
1.41-0.14-9.03%6796.71萬9841.57萬1.521.551.531.4021.97億20.07億15.58億14.23億-16.57%-15.57%-37.61%-51.71%-66.19%-61.99%-62.30%--4.78%虧損虧損8.39%互聯網電商