000851ST高鴻
2.640.12+4.76%8939.39萬2.34億2.502.522.652.5030.57億29.88億11.58億11.32億-8.01%-28.84%-35.29%-40.41%-59.51%-52.09%-55.03%--7.90%虧損虧損5.95%通信設備
002325*ST洪濤
1.130.05+4.63%1013.83萬1145.63萬1.131.081.131.1319.85億16.17億17.57億14.31億+26.97%+10.78%-13.74%-23.65%-33.14%-36.52%-28.48%--0.71%虧損虧損0.00%裝修裝飾Ⅱ
300290榮科科技
10.780.32+3.06%1.75億18.52億10.5510.4611.0510.0868.96億68.91億6.40億6.39億+43.73%+32.43%+51.83%+107.31%+46.07%+127.43%+77.01%--27.30%399.26262.939.27%IT服務Ⅱ
002771真視通
19.490.50+2.63%2331.12萬4.51億19.0818.9919.8618.7040.88億33.29億2.10億1.71億+0.98%+0.21%+18.41%-3.28%-26.76%+59.01%-31.57%--13.65%虧損虧損6.11%IT服務Ⅱ
300205ST天喻
7.050.12+1.73%781.24萬5432.64萬6.826.937.156.7030.32億30.03億4.30億4.26億-6.00%+4.60%+12.08%+22.61%-41.93%-49.41%-35.08%0.64%1.83%503.57153.266.49%通信設備
002308威創股份
1.970.000.00%0.000.000.001.970.000.0017.85億17.74億9.06億9.01億+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%虧損42.830.00%計算機設備
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%虧損虧損0.00%教育
000665湖北廣電
3.94-0.01-0.25%2508.75萬1.00億4.053.954.073.9344.69億44.69億11.34億11.34億+1.03%+3.96%+12.89%+0.77%-29.89%-36.66%-17.92%--2.21%虧損虧損3.54%電視廣播Ⅱ
300074華平股份
3.95-0.04-1.00%3926.71萬1.58億4.023.994.163.9020.98億20.95億5.31億5.30億+4.77%-1.99%+3.67%+14.16%-20.84%-3.66%-14.69%--7.40%虧損188.106.52%軟件開發
300010*ST豆神
2.98-0.04-1.32%2660.19萬7964.93萬2.963.023.052.9661.59億33.31億20.67億11.18億+9.16%+16.86%+17.79%+30.13%+165.63%+189.48%+8.36%--2.38%57.31198.672.98%教育
000727冠捷科技
2.21-0.03-1.34%4426.61萬9821.45萬2.232.242.242.20100.10億100.10億45.30億45.30億+0.91%-3.91%-5.15%-9.80%-22.73%+8.33%-17.54%--0.98%31.5736.231.79%光學光電子
002587奧拓電子
5.68-0.08-1.39%1688.31萬9706.27萬5.835.765.865.6537.01億29.26億6.52億5.15億+2.90%+1.07%+10.51%+3.65%-20.00%-11.11%-33.72%0.53%3.28%334.12270.483.65%光學光電子
601900南方傳媒
14.05-0.20-1.40%858.19萬1.21億14.1514.2514.2913.94125.87億125.87億8.96億8.96億+2.70%-3.90%+2.48%+7.33%-16.17%-26.94%+8.16%3.35%0.96%10.459.802.46%出版
601098中南傳媒
12.91-0.20-1.53%761.80萬9921.98萬13.1213.1113.2712.85231.86億231.86億17.96億17.96億+0.62%+1.41%+2.38%+8.03%+7.94%-1.45%+26.94%4.65%0.42%12.9412.503.20%出版
600804*ST鵬博
1.58-0.03-1.86%7677.84萬1.21億1.551.611.671.5326.19億22.00億16.57億13.93億-13.66%-19.39%-46.26%-50.78%-67.76%-63.51%-67.89%--5.51%虧損虧損8.70%通信服務
300002神州泰岳
8.78-0.18-2.01%4939.01萬4.35億8.968.968.968.73172.18億159.73億19.61億18.19億-1.46%-4.98%0.00%-18.85%-5.08%-25.59%-0.79%0.34%2.72%17.1519.422.57%遊戲Ⅱ
300770新媒股份
37.18-0.77-2.03%268.68萬1.00億37.8737.9537.8837.0585.91億85.91億2.31億2.31億-8.20%-8.11%-2.24%+2.62%-11.85%-25.22%-3.88%5.81%1.16%12.5412.142.19%電視廣播Ⅱ
601928鳳凰傳媒
11.05-0.23-2.04%1099.56萬1.22億11.2311.2811.3410.97281.21億281.21億25.45億25.45億+0.82%+4.74%+2.31%+7.80%+5.74%-16.41%+25.43%4.52%0.43%9.959.533.28%出版
002348高樂股份
2.82-0.06-2.08%502.76萬1427.27萬2.882.882.902.8126.71億25.07億9.47億8.89億-6.93%-9.03%+4.44%-7.24%-25.59%-39.74%-26.75%--0.57%虧損虧損3.13%文娛用品
002362漢王科技
17.83-0.38-2.09%448.28萬8042.14萬18.2618.2118.2817.7543.59億36.89億2.44億2.07億-2.14%-5.61%+3.30%-9.72%-23.25%-40.17%-30.41%--2.17%虧損虧損2.91%軟件開發
603444吉比特
188.18-4.11-2.14%100.43萬1.91億192.28192.29192.28188.12135.57億135.57億7204.11萬7204.11萬-2.72%-4.86%+10.00%-6.58%-31.70%-60.74%-23.23%3.72%1.39%12.6512.052.16%遊戲Ⅱ
002093國脈科技
6.69-0.15-2.19%737.31萬4972.39萬6.836.846.876.6767.40億67.36億10.08億10.07億-0.45%-1.91%+7.04%-2.19%-22.93%-15.42%-10.44%0.75%0.73%56.2264.332.92%通信服務
300248新開普
7.06-0.16-2.22%378.83萬2692.69萬7.247.227.247.0433.63億28.89億4.76億4.09億-1.12%-3.16%+2.32%-3.29%-29.61%-26.73%-26.38%1.13%0.93%33.6231.242.77%計算機設備
002555三七互娛
15.43-0.35-2.22%4217.68萬6.54億15.7015.7815.7415.42342.22億248.01億22.18億16.07億-6.77%-7.72%-8.26%-15.64%-32.35%-46.48%-16.32%6.68%2.62%13.6912.872.03%遊戲Ⅱ
603528多倫科技
6.55-0.15-2.24%776.50萬5131.96萬6.696.706.726.5346.24億46.24億7.06億7.06億-0.46%-3.25%+14.51%+5.31%-44.87%-10.40%-27.86%--1.10%虧損虧損2.84%軟件開發
002841視源股份
33.99-0.79-2.27%349.67萬1.20億34.8034.7834.9033.88238.35億164.08億7.01億4.83億+2.50%+1.80%+4.26%-9.70%-25.21%-46.07%-25.72%2.50%0.72%18.8517.402.93%消費電子
605098行動教育
51.45-1.21-2.30%92.30萬4768.55萬52.6552.6652.6551.0060.75億60.75億1.18億1.18億-2.83%-0.69%-4.37%+21.12%+32.95%+37.94%+33.46%3.50%0.78%26.9227.693.13%教育
300050世紀鼎利
3.38-0.08-2.31%1899.44萬6524.36萬3.493.463.543.3518.42億18.40億5.45億5.45億-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--3.49%虧損虧損5.49%通信服務
300645正元智慧
12.24-0.29-2.31%257.22萬3177.63萬12.5412.5312.6312.2117.39億17.39億1.42億1.42億-2.78%-6.92%-5.92%-8.25%-40.73%-58.00%-32.71%0.41%1.81%43.8741.493.35%計算機設備
300047天源迪科
7.09-0.17-2.34%1123.35萬8007.83萬7.247.267.257.0645.22億38.21億6.38億5.39億-1.32%-5.15%+6.86%+2.09%-29.77%-12.58%-18.83%0.21%2.08%154.13161.142.62%軟件開發