BK0468 一帶一路

添加自選
  • 998.427
  • 0.0000.00%
未開盤 05/15 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600011華能國際
9.120.000.00%0.000.000.009.120.000.001431.67億1002.99億156.98億109.98億-0.33%-3.18%-9.70%+6.67%+20.16%-5.98%+18.44%--0.00%13.2816.950.00%電力
600026中遠海能
17.870.000.00%0.000.000.0017.870.000.00852.54億620.94億47.71億34.75億+9.36%+13.39%+10.58%+43.77%+30.72%+37.78%+46.00%0.84%0.00%24.4125.460.00%航運港口
600029南方航空
5.620.000.00%0.000.000.005.620.000.001018.40億712.24億181.21億126.73億+0.36%-1.75%+2.55%-0.18%-5.86%-27.48%-2.43%--0.00%虧損虧損0.00%航空機場
600190錦州港
2.650.000.00%0.000.000.002.650.000.0053.06億47.16億20.02億17.79億+3.52%+12.77%+2.71%+16.23%-15.61%-22.29%-7.99%--0.00%67.9564.630.00%航運港口
600585海螺水泥
24.330.000.00%0.000.000.0024.330.000.001289.32億973.13億52.99億40.00億+4.78%+6.85%+7.89%+2.49%+3.22%-4.21%+7.85%6.08%0.00%13.7512.360.00%水泥
601020華鈺礦業
11.000.000.00%0.000.000.0011.000.000.0086.60億86.60億7.87億7.87億-1.43%+14.82%+13.52%+63.93%+34.47%+13.90%+6.80%--0.00%89.43117.020.00%工業金屬
601500通用股份
6.120.000.00%0.000.000.006.120.000.0097.28億95.98億15.89億15.68億-8.25%-1.61%+6.43%+42.66%+53.77%+60.21%+47.83%0.49%0.00%27.2045.000.00%汽車零部件
601611中國核建
7.890.000.00%0.000.000.007.890.000.00238.15億230.60億30.18億29.23億+2.47%+3.54%+11.60%+18.29%+11.91%-8.80%+13.85%1.00%0.00%11.2711.550.00%基礎建設
603036如通股份
12.130.000.00%0.000.000.0012.130.000.0024.99億24.99億2.06億2.06億+0.83%+6.22%+0.41%+37.06%-11.65%-3.35%-17.48%1.57%0.00%24.7626.260.00%專用設備
603218日月股份
11.720.000.00%0.000.000.0011.720.000.00120.82億113.55億10.31億9.69億-4.33%+0.09%-6.16%+23.89%-17.29%-45.41%-5.25%1.71%0.00%27.6425.100.00%風電設備
603298杭叉集團
33.870.000.00%0.000.000.0033.870.000.00316.88億316.88億9.36億9.36億+6.64%+15.24%+11.49%+34.99%+58.05%+61.83%+36.13%1.18%0.00%17.5018.420.00%工程機械
603556海興電力
52.440.000.00%0.000.000.0052.440.000.00256.27億256.27億4.89億4.89億+13.11%+15.23%+27.10%+75.97%+119.05%+150.67%+80.64%1.33%0.00%25.1126.090.00%電網設備
603569長久物流
9.340.000.00%0.000.000.009.340.000.0056.36億56.36億6.03億6.03億-1.58%+1.41%-0.64%+14.46%-26.80%+7.60%-24.62%--0.00%77.8379.830.00%物流
603727博邁科
15.940.000.00%0.000.000.0015.940.000.0044.91億44.91億2.82億2.82億+2.64%+7.85%+9.55%+69.57%+20.12%+39.82%+27.21%0.94%0.00%虧損虧損0.00%油服工程
603843正平股份
3.100.000.00%0.000.000.003.100.000.0021.69億21.69億7.00億7.00億-6.91%-1.90%-1.27%+59.79%-20.31%-26.19%-11.17%--0.00%虧損虧損0.00%基礎建設
000055方大集團
4.120.000.00%0.000.000.004.120.000.0044.24億27.85億10.74億6.76億+0.73%+4.57%+1.98%+14.13%-11.02%-16.09%-8.85%1.94%0.00%17.4616.220.00%裝修建材
002738中礦資源
33.660.000.00%0.000.000.0033.660.000.00245.65億242.27億7.30億7.20億-4.21%-2.24%-12.98%+13.60%-8.03%-37.17%-9.78%2.12%0.00%17.9511.120.00%小金屬
002742ST三聖
1.890.000.00%0.000.000.001.890.000.008.16億8.16億4.32億4.32億-12.09%-10.85%-36.79%-31.77%-45.38%-46.61%-44.08%--0.00%虧損虧損0.00%化學制藥
002761浙江建投
8.890.000.00%0.000.000.008.890.000.0096.13億96.13億10.81億10.81億+3.25%+7.11%-6.03%+9.62%-26.71%-47.52%-13.35%2.25%0.00%37.3524.560.00%房屋建設Ⅱ
002792通宇通訊
14.320.000.00%0.000.000.0014.320.000.0057.57億34.36億4.02億2.40億-5.29%-4.41%-7.61%+34.71%-23.22%-9.88%-14.56%0.70%0.00%111.0170.890.00%通信設備
002800ST天順
14.730.000.00%0.000.000.0014.730.000.0016.02億14.90億1.09億1.01億+0.55%-2.90%+2.58%+23.89%-12.74%-27.65%-14.21%--0.00%虧損虧損0.00%物流
002828貝肯能源
10.150.000.00%0.000.000.0010.150.000.0020.40億19.66億2.01億1.94億+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--0.00%34.4147.210.00%油服工程
300374中鐵裝配
16.030.000.00%0.000.000.0016.030.000.0039.42億30.34億2.46億1.89億-5.37%+0.19%+18.74%+0.25%+18.83%-8.71%+31.07%--0.00%虧損虧損0.00%裝修建材
300407凱發電氣
7.900.000.00%0.000.000.007.900.000.0025.14億19.30億3.18億2.44億-4.13%+8.67%+11.90%+51.92%-11.73%-9.71%-16.31%0.63%0.00%23.6526.070.00%電網設備
300435中泰股份
13.280.000.00%0.000.000.0013.280.000.0050.89億48.65億3.83億3.66億-2.50%-0.60%-0.45%+16.29%-4.87%-9.48%-7.65%1.13%0.00%14.5314.530.00%燃氣Ⅱ
300471厚普股份
9.300.000.00%0.000.000.009.300.000.0037.59億34.09億4.04億3.67億-7.37%+1.64%-6.91%+16.25%-30.86%-30.34%-32.56%--0.00%虧損虧損0.00%專用設備
300490華自科技
8.510.000.00%0.000.000.008.510.000.0033.72億33.09億3.96億3.89億-1.50%+4.29%-14.90%+18.36%-31.87%-39.21%-26.70%--0.00%虧損虧損0.00%電池
300499高瀾股份
11.780.000.00%0.000.000.0011.780.000.0035.96億31.72億3.05億2.69億+0.08%+2.17%+4.62%+51.80%-29.16%-48.69%-17.85%1.02%0.00%虧損虧損0.00%專用設備
300511雪榕生物
4.160.000.00%0.000.000.004.160.000.0020.75億17.39億4.99億4.18億+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%--0.00%虧損虧損0.00%種植業
300517海波重科
9.120.000.00%0.000.000.009.120.000.0018.28億11.31億2.00億1.24億+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%0.29%0.00%142.50304.000.00%專業工程

新聞