BK0469 二胎概念

添加自選
  • 693.882
  • -1.309-0.19%
午間休市 05/21 11:30 (北京)
695.412最高價691.970最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
605009豪悅護理
47.321.23+2.67%79.11萬3705.28萬46.0946.0947.5945.7173.45億73.19億1.55億1.55億-0.48%+7.91%+11.00%+28.06%+14.69%-2.67%+23.97%4.44%0.51%16.5116.744.08%個護用品
300043星輝娛樂
2.800.07+2.56%7749.48萬2.17億2.732.732.872.7334.84億34.82億12.44億12.44億+10.24%+6.06%+8.11%+4.48%-27.84%-35.48%-24.53%--6.23%虧損127.275.13%遊戲Ⅱ
300148天舟文化
2.910.07+2.46%3344.51萬9761.08萬2.842.842.992.8224.31億23.33億8.35億8.02億+4.68%+2.46%+10.65%+0.69%-33.56%-56.89%-22.81%--4.17%虧損虧損5.99%出版
600398海瀾之家
9.440.20+2.16%1313.28萬1.23億9.219.249.469.21453.38億453.38億48.03億48.03億-3.58%+3.51%+2.28%+13.73%+29.14%+40.27%+27.22%4.56%0.27%14.9415.352.71%服裝家紡
600757長江傳媒
7.930.16+2.06%1203.13萬9457.61萬7.777.777.947.7396.24億96.23億12.14億12.13億+3.26%+2.45%-2.10%+6.87%-1.49%-28.56%+6.44%4.04%0.99%10.799.472.70%出版
600887伊利股份
29.070.51+1.79%7891.90萬22.91億28.8228.5629.2628.811850.62億1832.89億63.66億63.05億+4.34%+2.54%+4.95%+1.36%+7.87%+0.73%+8.67%3.58%1.25%14.5317.751.58%飲料乳品
300979華利集團
70.081.20+1.74%81.55萬5696.64萬68.7968.8870.7268.40817.83億817.83億11.67億11.67億-3.16%+1.37%+5.29%+16.86%+44.20%+68.10%+33.13%1.71%0.07%23.3225.563.37%紡織製造
300783三隻松鼠
26.050.33+1.28%414.45萬1.07億25.8925.7226.2525.36104.46億72.83億4.01億2.80億-2.61%-2.90%+6.85%+51.37%+40.36%+27.84%+46.36%0.96%1.48%31.0547.543.46%休閒食品
603518錦泓集團
10.300.13+1.28%604.06萬6214.52萬10.1910.1710.4310.1435.75億35.38億3.47億3.43億-1.15%-2.46%+1.68%+6.63%+11.47%-3.74%+2.79%0.97%1.76%11.4812.002.85%服裝家紡
002292奧飛娛樂
6.950.08+1.16%2910.90萬2.02億6.876.877.026.82102.77億67.78億14.79億9.75億+0.72%-1.70%+9.62%-1.42%-15.86%-34.31%-20.57%--2.99%80.81110.322.91%影視院線
300888穩健醫療
30.660.35+1.15%151.25萬4602.50萬30.3530.3130.7730.13180.37億55.68億5.88億1.82億+0.20%-2.51%-9.96%-10.98%-22.95%-23.69%-17.69%4.43%0.83%46.7431.062.11%個護用品
603557ST起步
2.040.02+0.99%524.89萬1075.49萬2.002.022.101.9910.99億10.99億5.39億5.39億+13.33%+22.16%+40.69%+40.69%-7.69%-23.02%-7.27%--0.97%虧損虧損5.45%服裝家紡
301009可靠股份
9.180.09+0.99%139.59萬1277.18萬9.039.099.238.9824.96億8.96億2.72億9759.76萬+0.44%+3.38%+20.63%+16.20%-24.38%-21.61%-13.88%--1.43%90.89124.052.75%個護用品
600551時代出版
11.860.10+0.85%411.17萬4871.58萬11.7911.7611.9211.6857.44億57.44億4.84億4.84億+2.51%-0.84%-7.92%+10.22%+1.80%-8.70%+8.91%4.22%0.85%10.8410.352.04%出版
003006百亞股份
23.900.20+0.84%154.04萬3687.19萬23.7023.7024.1023.50102.63億102.40億4.29億4.28億-0.17%+7.37%+33.22%+67.13%+48.26%+38.95%+63.59%2.30%0.36%39.3743.062.53%個護用品
600976健民集團
60.180.48+0.80%145.53萬8767.39萬59.6959.7061.2059.1692.32億92.02億1.53億1.53億-6.41%+0.42%+12.36%+13.14%-7.00%-7.26%-6.04%1.99%0.95%17.7117.713.42%中藥Ⅱ
300756金馬游樂
15.570.11+0.71%1032.11萬1.59億15.1715.4616.2814.7124.54億18.43億1.58億1.18億+13.73%+15.93%+15.16%+41.55%-10.00%-11.78%-3.89%--8.72%87.4753.1410.16%專用設備
603899晨光股份
39.120.27+0.69%148.47萬5792.71萬38.7638.8539.3038.46362.48億361.40億9.27億9.24億-1.86%+3.57%+7.92%+15.57%-2.52%-13.22%+4.18%2.04%0.16%23.0423.742.16%文娛用品
600684珠江股份
3.140.02+0.64%1686.21萬5305.35萬3.083.123.203.0726.80億26.80億8.53億8.53億+7.53%+7.53%+18.05%+13.77%-19.28%-10.54%-9.51%--1.98%虧損虧損4.17%房地產服務
002563森馬服飾
6.470.04+0.62%609.52萬3937.11萬6.456.436.506.40174.31億142.89億26.94億22.08億-0.92%+1.89%+10.60%+18.93%+9.85%+6.41%+18.28%4.64%0.28%15.0815.551.56%服裝家紡
600285羚銳製藥
25.030.15+0.60%242.11萬6037.32萬24.9024.8825.1324.75141.96億140.97億5.67億5.63億-3.21%-6.43%+8.45%+26.93%+46.20%+57.62%+46.29%2.40%0.43%23.1124.981.53%中藥Ⅱ
300254仟源醫葯
9.240.05+0.54%267.73萬2462.46萬9.199.199.309.1222.33億20.79億2.42億2.25億-2.43%-3.95%+10.92%+28.87%-11.32%+53.49%-4.05%--1.19%48.8988.851.96%化學制藥
001206依依股份
15.230.08+0.53%122.03萬1853.42萬15.1315.1515.3215.0028.16億13.66億1.85億8967.32萬+0.26%+2.77%+24.63%+30.39%-6.39%+3.96%-3.49%3.99%1.36%19.0627.292.11%個護用品
002173創新醫療
8.010.04+0.50%983.13萬7846.32萬7.937.978.067.9035.97億33.97億4.49億4.24億+0.50%-9.49%+4.84%-8.35%-15.86%+17.97%-8.35%--2.32%虧損虧損2.01%醫療服務
000156華數傳媒
7.400.03+0.41%681.97萬5065.30萬7.407.377.517.36137.12億120.22億18.53億16.25億+2.78%-2.25%+1.51%+3.93%-4.88%-26.29%+0.41%2.97%0.42%21.2019.892.04%電視廣播Ⅱ
002570貝因美
3.180.01+0.32%691.73萬2177.37萬3.163.173.193.1234.35億34.34億10.80億10.80億-0.31%0.00%+14.39%0.00%-23.92%-28.38%-19.49%--0.64%60.0072.272.21%飲料乳品
603511愛慕股份
14.180.04+0.28%48.61萬689.00萬14.1614.1414.2314.0357.87億7.72億4.08億5443.78萬+0.50%-2.88%+9.08%+10.52%-13.96%-7.26%-8.40%5.29%0.89%20.2618.931.41%服裝家紡
002327富安娜
11.500.03+0.26%223.87萬2570.55萬11.4711.4711.6611.3696.23億55.98億8.37億4.87億+3.23%+6.38%+1.32%+9.42%+33.26%+34.03%+28.49%5.22%0.46%16.5016.812.62%服裝家紡
300206理邦儀器
9.740.02+0.21%269.14萬2603.44萬9.709.729.779.6056.66億33.16億5.82億3.40億-2.11%-5.44%+8.91%+10.52%-9.17%-35.42%-2.63%2.13%0.79%47.5125.631.75%醫療器械
002293羅萊生活
9.110.01+0.11%219.15萬1996.14萬9.109.109.149.0476.02億75.32億8.34億8.27億+0.89%+0.66%-7.70%-5.30%-9.26%-26.59%-1.94%6.59%0.27%15.6813.281.10%服裝家紡

新聞