300098高新興
3.330.17+5.38%8630.64萬2.83億3.143.163.423.1357.87億51.34億17.38億15.42億+6.05%+1.22%-5.40%-5.93%-26.81%-4.03%-17.98%--5.60%虧損虧損9.18%軟件開發
600373中文傳媒
16.250.40+2.52%993.85萬1.60億15.8315.8516.3315.71220.20億220.20億13.55億13.55億+4.10%-3.27%+3.90%+6.21%+20.73%+5.59%+23.29%4.62%0.73%12.2211.203.91%出版
300020*ST銀江
1.770.03+1.72%6671.84萬1.19億1.731.741.861.7314.07億13.57億7.95億7.67億-28.63%-38.11%-58.64%-74.27%-80.51%-82.14%-78.67%--8.70%虧損虧損7.47%IT服務Ⅱ
002241歌爾股份
17.470.09+0.52%5341.37萬9.25億17.3217.3817.5017.08596.97億525.84億34.17億30.10億+9.05%+4.42%+7.51%+0.87%-3.85%-2.62%-16.45%0.57%1.78%43.8954.942.42%消費電子
002273水晶光電
15.160.01+0.07%3259.72萬4.90億14.9815.1515.1914.86210.82億205.86億13.91億13.58億+3.48%-0.26%+4.91%+31.48%+20.03%+32.75%+14.50%1.98%2.40%30.7535.092.18%光學光電子
002602世紀華通
3.920.000.00%7276.98萬2.84億3.933.923.943.87292.14億269.74億74.53億68.81億-1.01%-3.92%-15.88%-20.33%-32.06%-27.81%-24.03%--1.06%39.2056.001.79%遊戲Ⅱ
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%虧損虧損0.00%影視院線
002236大華股份
16.50-0.02-0.12%2122.44萬3.49億16.4016.5216.5416.35543.59億343.54億32.94億20.82億+0.24%-5.27%-6.56%-19.90%-15.33%-19.77%-8.68%4.19%1.02%7.327.381.15%計算機設備
002456歐菲光
7.90-0.02-0.25%6883.82萬5.39億7.867.927.937.75257.37億255.83億32.58億32.38億+0.13%-5.05%-11.34%-15.87%-22.70%+61.55%-9.30%--2.13%57.25329.172.27%光學光電子
600745聞泰科技
30.01-0.11-0.37%1228.56萬3.65億30.1130.1230.1129.45372.97億372.97億12.43億12.43億-0.23%-1.64%-7.49%-26.66%-38.02%-42.41%-29.07%--0.99%43.1231.592.19%半導體
002065東華軟件
4.89-0.02-0.41%1735.55萬8427.01萬4.884.914.924.81156.75億142.20億32.05億29.08億-1.21%-5.23%-10.77%-15.69%-25.68%-28.61%-20.75%1.02%0.60%42.1635.692.24%IT服務Ⅱ
002174游族網絡
8.61-0.06-0.69%1027.80萬8829.24萬8.668.678.698.5278.86億78.74億9.16億9.14億-1.26%-6.41%-12.59%-17.92%-31.88%-51.22%-24.87%--1.12%119.5886.101.96%遊戲Ⅱ
300031寶通科技
14.18-0.11-0.77%1189.18萬1.68億14.2914.2914.2913.9558.50億49.03億4.13億3.46億+1.58%-4.96%-2.27%-8.04%-25.37%-40.92%-23.52%0.42%3.44%53.9255.182.38%遊戲Ⅱ
002222福晶科技
25.34-0.21-0.82%650.36萬1.64億25.5925.5525.5925.01108.33億107.85億4.28億4.26億+0.20%-3.17%-5.48%-9.53%-16.34%+11.38%-14.19%1.58%1.53%53.0151.822.27%光學光電子
002919名臣健康
13.81-0.12-0.86%352.01萬4816.69萬13.7813.9313.8713.5536.81億36.51億2.67億2.64億-3.71%-10.18%-19.71%-26.77%-49.93%-44.05%-34.99%0.91%1.33%45.4352.312.30%遊戲Ⅱ
002292奧飛娛樂
6.48-0.06-0.92%2801.67萬1.80億6.496.546.506.3595.82億63.20億14.79億9.75億-0.31%-6.09%-8.35%-16.60%-19.20%-19.80%-25.94%--2.87%75.35102.862.29%影視院線
601231環旭電子
15.05-0.15-0.99%770.16萬1.16億15.2215.2015.2914.85332.70億332.70億22.11億22.11億+1.90%-2.46%-0.46%+2.38%+1.01%+12.23%-0.40%1.79%0.35%16.5917.082.90%消費電子
300296利亞德
4.69-0.05-1.05%2072.39萬9673.92萬4.744.744.754.62118.63億98.12億25.29億20.92億-1.68%-6.76%-5.82%-11.51%-22.61%-28.94%-21.18%1.07%0.99%44.6741.502.74%光學光電子
301011華立科技
16.09-0.18-1.11%166.50萬2644.69萬16.2916.2716.2915.4623.60億12.59億1.47億7826.18萬-3.94%-5.13%-3.94%-0.06%-25.47%-33.64%-31.24%--2.13%35.6845.455.10%文娛用品
002600領益智造
4.85-0.06-1.22%7644.55萬3.68億4.864.914.944.75339.90億334.34億70.08億68.94億+4.08%+0.21%-5.27%-12.45%-27.72%-20.03%-27.93%1.24%1.11%18.2316.553.87%消費電子
600229城市傳媒
7.30-0.10-1.35%548.55萬3986.60萬7.397.407.397.1949.00億49.00億6.71億6.71億+0.27%-8.52%-5.19%-8.86%-9.09%-10.76%-3.31%2.74%0.82%12.2912.012.70%出版
603297永新光學
67.71-1.00-1.46%54.55萬3690.68萬68.2168.7168.8067.2075.27億74.79億1.11億1.10億+1.41%-2.90%-9.94%-10.98%-30.20%-14.07%-31.85%1.41%0.49%32.2331.982.33%光學光電子
300036超圖軟件
13.85-0.21-1.49%941.25萬1.30億13.9914.0614.0613.6768.25億59.67億4.93億4.31億-1.84%-7.73%-17.02%-18.29%-33.16%-27.68%-33.41%0.72%2.19%47.1144.822.77%軟件開發
688519南亞新材
26.38-0.40-1.49%109.62萬2880.44萬26.4626.7826.9625.9663.56億61.93億2.41億2.35億+2.33%-0.75%+10.84%+45.67%-2.84%+21.12%+2.41%--0.47%虧損虧損3.73%元件
002036聯創電子
7.00-0.11-1.55%1514.06萬1.06億7.097.117.096.9074.80億73.74億10.69億10.53億+0.43%-4.11%-9.21%-14.00%-39.60%-21.44%-31.44%--1.44%虧損虧損2.67%光學光電子
002431棕櫚股份
1.72-0.03-1.71%1533.27萬2652.40萬1.771.751.781.7131.18億31.18億18.13億18.13億-4.44%-11.34%-16.50%-14.85%-31.20%-36.53%-32.28%--0.85%虧損虧損4.00%基礎建設
002681奮達科技
3.91-0.07-1.76%1707.69萬6655.49萬3.983.983.993.8670.59億57.88億18.05億14.80億-2.74%-7.13%-10.93%-14.25%-24.52%-20.85%-21.01%--1.15%144.81156.403.27%消費電子
300005探路者
5.62-0.11-1.92%1197.31萬6675.43萬5.665.735.715.4949.66億49.66億8.84億8.84億-2.77%-7.41%-2.43%+13.08%-23.74%-31.30%-15.11%--1.36%39.8669.383.84%服裝家紡
688127藍特光學
17.47-0.38-2.13%360.95萬6320.47萬17.9917.8517.9917.3570.16億70.16億4.02億4.02億-1.13%-10.50%-12.56%-16.37%-13.04%-0.40%-24.99%0.86%0.90%34.3239.003.59%光學光電子
002189中光學
14.56-0.32-2.15%528.65萬7714.87萬14.7114.8815.2514.4038.03億38.03億2.61億2.61億-0.41%-6.31%-9.40%-4.02%-27.92%-12.34%-37.54%--2.02%虧損虧損5.71%軍工電子Ⅱ