BK0489 草甘膦

添加自選
  • 891.129
  • -2.106-0.24%
休市中 04/30 15:00 (北京)
899.264最高價887.544最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002215諾普信
8.910.41+4.82%6235.93萬5.50億8.498.509.048.4990.21億70.75億10.13億7.94億+14.52%+22.56%-3.68%+22.39%+17.70%+24.79%+7.87%1.68%7.85%19.1238.246.47%農化製品
002004華邦健康
4.640.05+1.09%1823.25萬8444.66萬4.594.594.664.5691.87億87.34億19.80億18.82億+4.74%+5.45%+7.41%+2.65%-3.93%-15.64%-0.43%4.74%0.97%32.6830.332.18%化學制藥
000525ST紅太陽
8.040.07+0.88%651.80萬5257.06萬8.147.978.247.9346.69億46.68億5.81億5.81億+7.34%-3.60%-12.04%+8.50%-9.05%-15.37%-5.74%--1.12%虧損虧損3.89%農化製品
000553安道麥A
6.310.05+0.80%523.27萬3301.81萬6.276.266.396.20147.01億137.37億23.30億21.77億+9.55%+8.05%+6.95%-5.11%-16.53%-30.83%-9.08%--0.24%虧損虧損3.04%農化製品
300575中旗股份
5.980.02+0.34%521.86萬3124.32萬5.985.966.055.9227.79億20.58億4.65億3.44億-4.63%+12.20%-0.66%-12.57%-26.35%-50.71%-21.73%3.68%1.52%31.1514.512.18%農化製品
002749國光股份
16.080.05+0.31%218.06萬3499.62萬15.9316.0316.1915.8771.24億61.94億4.43億3.85億+7.34%+12.45%+6.07%+19.11%+53.44%+91.89%+37.67%3.11%0.57%22.5823.582.00%農化製品
600389江山股份
16.750.05+0.30%1099.13萬1.83億16.6616.7016.8716.4474.28億72.13億4.43億4.31億+8.98%+28.06%+31.58%+12.79%-12.58%-29.99%-3.74%0.82%2.55%30.7326.252.58%農化製品
000713豐樂種業
6.350.01+0.16%915.35萬5839.91萬6.486.346.496.3038.99億38.99億6.14億6.14億+2.25%+6.90%-5.51%-10.31%-22.47%-32.37%-17.21%0.31%1.49%211.6797.693.00%種植業
600596新安股份
8.960.01+0.11%1752.90萬1.57億8.938.959.078.84120.92億102.66億13.50億11.46億+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%農化製品
301035潤豐股份
57.900.02+0.03%72.57萬4196.52萬57.5857.8858.4957.15161.35億51.73億2.79億8934.51萬+9.25%+11.09%-13.06%-3.76%-15.84%-13.26%-17.29%2.82%0.81%21.7720.932.32%農化製品
600486揚農化工
64.43-0.18-0.28%195.79萬1.26億64.8164.6165.1463.76261.82億259.57億4.06億4.03億+3.52%+16.07%+25.69%+17.34%-2.50%-9.96%+2.08%1.55%0.49%21.1216.732.14%農化製品
603599廣信股份
14.80-0.23-1.53%900.31萬1.35億15.0015.0315.1814.77134.72億134.72億9.10億9.10億-3.65%+3.42%+1.37%+7.64%-9.81%-28.90%+2.07%6.28%0.99%11.789.362.73%農化製品
600141興發集團
21.52-0.35-1.60%1786.99萬3.88億21.6321.8722.0521.51237.42億237.42億11.03億11.03億+4.31%+8.03%+17.60%+21.44%+9.46%-15.94%+17.92%4.65%1.62%18.1117.222.47%農化製品
003042中農聯合
14.46-0.31-2.10%314.75萬4565.81萬14.9214.7714.9214.2720.60億18.42億1.42億1.27億+2.48%+8.31%-8.60%-21.24%-19.17%-32.02%-22.17%0.69%2.47%虧損虧損4.40%農化製品
603077和邦生物
2.10-0.05-2.33%8295.26萬1.76億2.152.152.162.10185.46億185.46億88.31億88.31億+0.96%-9.87%-8.70%-11.02%-12.13%-27.21%-11.02%2.14%0.94%20.1914.482.79%農化製品

新聞