BK0535 人工智能

添加自選
  • 794.756
  • +5.551+0.70%
未開盤 05/14 15:00 (北京)
799.344最高價786.828最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300459湯姆貓
4.430.74+20.05%5.95億25.55億3.993.694.433.99155.75億135.61億35.16億30.61億+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%--19.43%虧損虧損11.92%遊戲Ⅱ
300836佰奧智能
36.125.27+17.08%651.27萬2.20億30.4530.8536.9029.6123.13億15.44億6403.24萬4274.09萬+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%--15.24%虧損虧損23.63%專用設備
002425凱撒文化
3.060.28+10.07%7517.18萬2.29億2.932.783.062.9329.27億29.25億9.57億9.56億+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%--7.86%虧損虧損4.68%遊戲Ⅱ
600355精倫電子
3.500.32+10.06%2384.18萬8093.02萬3.213.183.503.2017.22億17.22億4.92億4.92億+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%--4.85%虧損虧損9.43%通信設備
002789建藝集團
9.860.90+10.04%524.63萬5006.16萬8.988.969.868.8715.74億12.94億1.60億1.31億+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%--4.00%虧損虧損11.05%裝修裝飾Ⅱ
002229鴻博股份
17.591.60+10.01%7452.52萬12.81億16.1115.9917.5916.1187.66億86.75億4.98億4.93億-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%--15.11%虧損虧損9.26%包裝印刷
002599盛通股份
6.050.55+10.00%908.18萬5494.49萬6.055.506.056.0532.52億24.32億5.38億4.02億+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%--2.26%159.21756.250.00%包裝印刷
003004聲迅股份
27.392.49+10.00%980.74萬2.68億27.3024.9027.3926.6522.42億19.06億8185.02萬6957.66萬+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%0.73%14.10%96.4489.512.97%計算機設備
002339積成電子
8.370.76+9.99%4111.96萬3.44億8.377.618.378.2042.19億40.08億5.04億4.79億+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%--8.59%190.23137.212.23%電網設備
603636南威軟件
9.040.82+9.98%2577.23萬2.24億8.228.229.048.1753.41億53.41億5.91億5.91億+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.36%502.2295.1610.58%IT服務Ⅱ
300365恆華科技
5.710.51+9.81%5413.10萬3.05億5.125.205.895.1134.25億26.11億6.00億4.57億+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%--11.84%203.93190.3315.00%軟件開發
300205ST天喻
7.310.63+9.43%1282.85萬9123.22萬6.706.687.506.6831.44億31.14億4.30億4.26億+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%通信設備
300031寶通科技
15.061.23+8.89%4570.38萬6.74億14.2813.8315.2614.1662.13億52.07億4.13億3.46億+3.79%+19.62%+14.35%+25.81%-19.08%-39.40%-18.77%--13.22%57.2658.607.95%遊戲Ⅱ
002226江南化工
5.300.42+8.61%1.26億6.56億4.874.885.374.87140.39億96.87億26.49億18.28億+5.16%+11.11%+13.01%+40.58%+10.65%+3.11%+21.00%1.13%6.87%17.4318.1510.25%化學制品
688031星環科技-U
46.033.60+8.48%424.23萬1.89億42.8642.4346.6642.7055.62億42.86億1.21億9311.15萬-1.65%+13.18%+5.82%+31.63%-33.28%-57.90%-29.26%--4.56%虧損虧損9.33%軟件開發
300275梅安森
10.490.77+7.92%1382.10萬1.42億9.709.7210.589.6831.71億26.15億3.02億2.49億+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%0.18%5.54%65.9770.889.26%計算機設備
300688創業黑馬
24.761.72+7.47%1377.06萬3.37億23.3523.0424.8323.3541.44億35.13億1.67億1.42億+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%--9.71%369.55426.906.42%教育
300315掌趣科技
5.040.33+7.01%2.13億10.61億4.844.715.064.84138.29億130.75億27.44億25.94億-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%--8.22%84.0074.124.67%遊戲Ⅱ
688228開普雲
53.553.39+6.76%311.73萬1.61億49.8150.1654.2049.3836.16億36.16億6751.82萬6751.82萬+7.88%+19.19%+23.93%+66.36%+32.98%+18.61%-18.16%0.83%4.62%76.6187.799.61%IT服務Ⅱ
688579山大地緯
9.010.56+6.63%914.61萬8068.09萬8.478.459.108.4536.04億36.04億4.00億4.00億-3.74%+2.50%+2.15%+30.39%-27.22%-41.49%-29.06%0.55%2.29%44.1744.387.69%軟件開發
002771真視通
19.661.22+6.62%2898.84萬5.64億18.6318.4420.0018.6241.24億33.58億2.10億1.71億-3.67%+13.84%+6.21%+26.27%-20.31%+71.60%-30.97%0.07%16.97%虧損虧損7.48%IT服務Ⅱ
688360德馬科技
18.261.12+6.53%426.99萬7655.95萬16.9817.1418.5816.9824.57億21.90億1.35億1.20億+7.73%+16.83%+13.56%+40.46%-10.00%-1.49%-9.02%1.13%3.56%28.0928.059.34%通用設備
688191智洋創新
18.141.07+6.27%363.04萬6474.81萬17.0717.0718.2617.0027.85億27.85億1.54億1.54億+1.68%+3.78%+18.41%+76.46%-4.78%+32.02%-1.95%0.66%2.37%63.6566.947.38%電網設備
301390經緯股份
32.801.93+6.25%220.94萬7269.55萬30.9330.8734.3930.8919.68億9.65億6000.00萬2940.90萬+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%--7.51%33.7835.0111.34%專業工程
002917金奧博
11.180.65+6.17%2408.35萬2.65億10.5510.5311.3410.4438.86億29.13億3.48億2.61億+16.58%+26.47%+33.41%+74.96%+15.26%+13.73%+13.27%0.54%9.24%35.0538.298.55%化學制品
300654世紀天鴻
10.480.59+5.97%3506.18萬3.68億10.129.8910.9010.0238.13億33.75億3.64億3.22億-0.47%+6.61%-3.85%+51.88%-11.34%-14.52%-6.68%0.48%10.89%91.9390.348.90%出版
300592華凱易佰
19.431.09+5.94%1037.05萬1.99億18.7418.3419.7518.7456.19億28.04億2.89億1.44億+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%2.06%7.19%16.6216.915.51%互聯網電商
300494盛天網絡
12.600.67+5.62%3941.45萬4.93億12.5011.9312.7012.2861.71億50.08億4.90億3.97億-3.23%-0.32%-9.16%+13.82%-22.70%-42.31%-20.30%0.37%9.92%56.0036.423.52%遊戲Ⅱ
300058藍色光標
6.440.33+5.40%1.05億6.66億6.196.116.526.18160.20億153.59億24.88億23.85億-1.38%+3.21%-1.53%+21.74%-15.71%-42.50%-10.31%--4.40%322.00137.025.57%廣告營銷
002689遠大智能
2.930.15+5.40%4202.88萬1.22億2.852.782.962.8430.57億30.51億10.43億10.41億-2.98%-9.57%-18.61%+0.69%-31.54%-24.29%-34.16%--4.04%266.3697.674.32%專用設備

新聞