BK0544 粵港澳自貿區

添加自選
  • 599.883
  • +3.092+0.52%
休市中 06/14 15:00 (北京)
601.681最高價593.055最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603863松煬資源
19.211.75+10.02%2196.62萬4.07億17.4517.4619.2117.4039.31億39.31億2.05億2.05億-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%--10.73%虧損虧損10.37%造紙
000023*ST深天
2.030.10+5.18%9.85萬20.00萬2.031.932.032.032.82億2.82億1.39億1.39億+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%虧損虧損0.00%水泥
300468四方精創
8.890.40+4.71%4095.45萬3.59億8.468.498.998.4147.17億47.04億5.31億5.29億+18.69%+11.13%+4.22%-3.79%-20.63%-25.23%-17.61%0.67%7.74%95.5999.896.83%軟件開發
000042中洲控股
4.330.15+3.59%1409.65萬6092.81萬4.194.184.454.1628.79億28.75億6.65億6.64億+3.59%-9.60%-14.43%-7.48%-30.72%-41.71%-24.56%--2.12%虧損虧損6.94%房地產開發
000532華金資本
12.540.39+3.21%1904.35萬2.36億12.1812.1512.6212.1343.23億43.08億3.45億3.44億+9.38%+3.68%-4.75%+1.66%+5.51%+17.03%+5.16%0.52%5.54%25.7558.334.03%多元金融
002869金溢科技
25.700.79+3.17%4006.08萬10.04億24.5024.9126.9923.6546.15億40.65億1.80億1.58億+2.59%+39.37%+47.70%+57.86%+16.50%+12.76%+26.98%0.23%25.33%74.4993.4513.41%其他電子Ⅱ
001979招商蛇口
10.000.29+2.99%6024.28萬5.97億9.629.7110.109.58906.08億832.26億90.61億83.23億+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%房地產開發
000011深物業A
8.120.22+2.78%467.92萬3757.60萬7.927.908.137.8548.39億42.75億5.96億5.26億+2.92%-0.49%-9.17%-2.29%-13.62%-10.37%-8.35%3.84%0.89%10.7310.423.54%房地產開發
600868梅雁吉祥
1.850.05+2.78%3051.38萬5675.89萬1.811.801.931.7935.12億35.12億18.98億18.98億-1.60%-19.91%-17.41%-24.80%-29.12%-34.86%-27.45%--1.61%虧損虧損7.78%工程諮詢服務Ⅱ
600162香江控股
1.390.03+2.21%2525.84萬3502.47萬1.361.361.411.3545.43億45.43億32.68億32.68億-7.33%-5.44%-10.32%+0.72%-17.26%-13.66%-12.03%11.51%0.77%695.0066.194.41%房地產開發
002141*ST賢豐
0.960.02+2.13%2364.00萬2213.73萬0.940.940.980.9010.89億10.89億11.35億11.35億+4.35%-15.79%+1.05%-48.94%-69.43%-71.08%-69.62%--2.08%虧損虧損8.51%其他電子Ⅱ
600185格力地產
4.840.10+2.11%1671.33萬7941.54萬4.684.744.854.6291.23億91.23億18.85億18.85億0.00%-7.10%-17.41%-24.02%-37.95%-35.81%-33.06%--0.89%虧損虧損4.85%房地產開發
301038深水規院
14.050.29+2.11%182.49萬2551.24萬13.9013.7614.0913.5524.11億6.93億1.72億4933.50萬+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%虧損虧損3.92%工程諮詢服務Ⅱ
002181粵傳媒
3.760.07+1.90%787.00萬2943.32萬3.673.693.783.6643.66億42.66億11.61億11.34億+9.30%+0.27%-5.29%-11.94%-33.21%-31.55%-18.26%0.72%0.69%1253.33537.143.25%出版
002285世聯行
1.730.03+1.76%3133.49萬5377.01萬1.691.701.751.6634.48億34.18億19.93億19.76億+2.98%-12.18%-18.78%-17.62%-34.72%-31.08%-28.22%--1.59%虧損虧損5.29%房地產服務
300377贏時勝
5.360.09+1.71%1347.81萬7148.43萬5.275.275.405.1940.26億35.97億7.51億6.71億+3.68%-2.72%-6.94%-19.40%-42.49%-35.65%-30.93%1.87%2.01%58.2659.563.99%軟件開發
003013地鐵設計
15.060.24+1.62%245.30萬3668.97萬14.8014.8215.1014.7161.49億60.23億4.08億4.00億+0.27%-4.98%-5.93%+3.08%-12.95%-13.35%-5.28%3.25%0.61%14.1314.232.63%工程諮詢服務Ⅱ
600004白雲機場
10.060.16+1.62%1567.03萬1.57億9.849.9010.109.84238.09億238.09億23.67億23.67億-0.59%-0.40%-1.08%-3.27%-1.85%-26.94%+2.86%--0.66%40.7353.802.63%航空機場
000031大悅城
2.570.04+1.58%1333.18萬3410.37萬2.562.532.592.51110.16億102.87億42.86億40.03億+0.39%-4.46%-7.22%-6.55%-19.44%-29.78%-13.47%--0.33%虧損虧損3.16%房地產開發
002537海聯金匯
5.140.08+1.58%1276.60萬6496.94萬5.115.065.175.0060.34億60.34億11.74億11.74億+4.68%-2.47%-7.55%-9.51%-25.62%-27.71%-22.82%--1.09%81.59119.533.36%汽車零部件
000987越秀資本
5.300.08+1.53%1966.76萬1.03億5.225.225.335.16265.91億265.81億50.17億50.15億-1.85%-2.57%-3.81%-9.09%-14.24%-17.83%-9.40%3.21%0.39%12.3311.063.26%多元金融
002583海能達
3.980.06+1.53%2499.88萬9852.01萬3.943.923.993.8672.36億51.02億18.18億12.82億+4.46%-2.45%-7.87%-18.28%-38.86%-30.78%-33.11%--1.95%虧損虧損3.32%通信設備
600629華建集團
4.670.07+1.52%971.24萬4514.94萬4.614.604.694.5745.32億44.12億9.71億9.45億+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%工程諮詢服務Ⅱ
600684珠江股份
2.680.04+1.52%802.49萬2134.41萬2.622.642.702.6022.87億22.87億8.53億8.53億+3.08%-3.94%-13.27%-8.53%-27.76%-18.79%-22.77%--0.94%虧損虧損3.79%房地產服務
300085銀之傑
8.770.13+1.50%796.92萬6891.68萬8.638.648.808.4761.97億54.82億7.07億6.25億+8.54%-2.01%-8.26%-23.74%-45.19%-30.45%-38.76%--1.28%虧損虧損3.82%軟件開發
000089深圳機場
6.780.10+1.50%2543.20萬1.72億6.666.686.856.66139.04億139.04億20.51億20.51億+0.59%-1.60%-3.56%+4.47%+0.44%-1.45%+5.44%--1.24%23.2235.132.84%航空機場
603535嘉誠國際
16.940.25+1.50%81.10萬1360.77萬16.7216.6916.9616.5539.51億36.94億2.33億2.18億+1.86%-3.59%-6.05%+10.79%-13.26%+13.81%-5.89%0.50%0.37%21.1524.032.46%物流
001872招商港口
18.780.27+1.46%516.98萬9700.07萬18.5018.5118.9018.45469.45億327.36億25.00億17.43億+0.37%-0.37%-1.88%+10.41%+11.52%+14.79%+17.67%2.40%0.30%12.4913.142.43%航運港口
000014沙河股份
9.350.13+1.41%408.97萬3806.67萬9.129.229.459.0922.63億22.63億2.42億2.42億+1.30%-8.28%-16.55%-22.50%-20.04%-3.35%-13.38%2.31%1.69%5.574.343.91%房地產開發
000029深深房A
11.120.14+1.28%252.59萬2792.16萬10.9910.9811.1710.91112.50億99.15億10.12億8.92億-0.71%-4.30%-8.10%-3.14%-9.89%-2.36%-5.44%--0.28%虧損虧損2.37%房地產開發

新聞