BK0579 生物醫藥

添加自選
  • 783.251
  • +7.192+0.93%
休市中 04/30 15:00 (北京)
787.623最高價774.557最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301301川寧生物
13.182.20+20.04%7640.59萬9.51億11.7610.9813.1811.47292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化學制藥
300497富祥藥業
11.301.30+13.00%2832.68萬3.09億10.0110.0011.5010.0162.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%虧損虧損14.90%化學制藥
300108*ST吉藥
1.870.21+12.65%3631.76萬6643.73萬1.801.661.981.7112.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%虧損虧損16.27%中藥Ⅱ
300966共同藥業
17.771.85+11.62%688.14萬1.17億16.1015.9218.3315.8520.49億13.35億1.15億7513.18萬+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%化學制藥
000790華神科技
4.240.39+10.13%4440.64萬1.85億3.833.854.243.8326.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%中藥Ⅱ
600789魯抗醫葯
7.140.65+10.02%1.22億8.43億6.606.497.146.5063.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化學制藥
002399海普瑞
10.360.94+9.98%849.17萬8666.77萬9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%虧損虧損5.41%化學制藥
300584海辰藥業
18.021.52+9.21%575.28萬1.01億16.5016.5019.3116.5021.62億14.80億1.20億8211.86萬+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化學制藥
688180君實生物-U
30.142.19+7.84%1680.89萬4.92億27.9027.9530.3827.81297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%虧損虧損9.20%生物製品
688578艾力斯
62.084.20+7.26%1834.70萬11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化學制藥
301277新天地
19.881.03+5.46%1077.41萬2.11億18.8518.8520.3118.6939.77億9.95億2.00億5004.00萬+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%化學制藥
688247宣泰醫葯
9.480.48+5.33%586.78萬5497.36萬9.109.009.689.0242.98億13.32億4.53億1.41億+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%化學制藥
300813泰林生物
17.860.85+5.00%458.04萬8150.13萬17.0117.0118.4916.7619.42億10.51億1.09億5883.63萬+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%1.29%7.79%244.6698.6710.17%專用設備
002742ST三聖
2.340.11+4.93%135.13萬316.19萬2.342.232.342.3410.11億10.11億4.32億4.32億+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%虧損虧損0.00%化學制藥
600645中源協和
17.800.83+4.89%1457.74萬2.57億16.9716.9718.3016.8483.29億83.26億4.68億4.68億+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%醫療器械
300194福安藥業
4.180.18+4.50%6865.60萬2.86億4.004.004.244.0049.73億40.46億11.90億9.68億+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%化學制藥
688065凱賽生物
51.302.14+4.35%871.12萬4.51億50.4949.1653.8749.66299.27億299.27億5.83億5.83億+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%0.35%1.49%72.2581.698.56%化學制品
600866星湖科技
5.660.23+4.24%7279.48萬4.11億5.425.435.825.3894.04億56.58億16.61億10.00億+18.16%+47.78%+31.02%+28.34%+4.24%-7.21%+21.46%--7.28%11.6213.878.10%化學制品
603806福斯特
27.221.10+4.21%2415.38萬6.56億27.0026.1227.7626.55507.43億507.43億18.64億18.64億+13.13%+8.88%-4.19%+10.70%+7.08%-26.59%+12.15%0.39%1.30%25.2727.444.63%光伏設備
600521華海藥業
16.750.64+3.97%2339.46萬3.89億16.3316.1116.8416.20248.32億245.68億14.83億14.67億+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化學制藥
600252中恆集團
2.440.09+3.83%9129.09萬2.24億2.372.352.522.3684.22億83.58億34.51億34.25億+8.44%+10.41%+6.55%+3.83%-8.96%-7.92%-2.79%0.41%2.67%54.22101.676.81%中藥Ⅱ
300482萬孚生物
27.671.01+3.79%957.39萬2.66億26.7626.6628.3526.76130.59億92.07億4.72億3.33億+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%醫療器械
002755奧賽康
11.180.40+3.71%1405.32萬1.56億10.7810.7811.3110.68103.77億103.77億9.28億9.28億+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%虧損虧損5.84%化學制藥
002286保齡寶
6.290.22+3.62%1566.67萬9917.11萬6.146.076.546.1423.26億23.25億3.70億3.70億+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%農產品加工
002422科倫藥業
33.951.12+3.41%2310.50萬7.85億32.7532.8334.6432.58543.74億443.71億16.02億13.07億+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化學制藥
002019億帆醫葯
13.240.43+3.36%1364.75萬1.80億12.8712.8113.3712.84162.33億112.69億12.26億8.51億+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%虧損虧損4.14%化學制藥
002773康弘藥業
21.700.70+3.33%1965.69萬4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化學制藥
600267海正藥業
8.160.26+3.29%2410.14萬1.96億7.897.908.257.8598.56億97.25億12.08億11.92億+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%虧損虧損5.06%化學制藥
300858科拓生物
16.880.52+3.18%368.17萬6160.93萬16.5116.3617.1316.2444.48億30.21億2.63億1.79億+15.70%+9.75%-4.63%-2.48%-15.18%-26.03%-12.54%1.18%2.06%48.3747.555.44%化學制品
300261雅本化學
6.200.19+3.16%4490.86萬2.81億6.026.016.595.9059.73億58.10億9.63億9.37億+8.39%+20.62%-16.89%-3.73%-19.69%-43.69%-16.89%0.81%4.79%虧損虧損11.48%農化製品

新聞