BK0580 高校

添加自選
  • 817.556
  • +4.630+0.57%
未開盤 05/14 15:00 (北京)
822.067最高價809.411最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600661昂立教育
12.061.10+10.04%1687.89萬1.96億10.7710.9612.0610.7734.56億34.56億2.87億2.87億+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%--5.89%虧損虧損11.77%教育
300205ST天喻
7.310.63+9.43%1282.85萬9123.22萬6.706.687.506.6831.44億31.14億4.30億4.26億+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%通信設備
300864南大環境
22.321.12+5.28%273.60萬6011.33萬21.3021.2022.5021.1034.60億34.60億1.55億1.55億+5.68%+10.93%+11.16%+52.15%-2.45%-6.38%+1.87%3.58%1.77%21.6322.416.60%環境治理
000526學大教育
66.303.11+4.92%295.90萬1.93億63.4763.1966.4563.0080.97億78.08億1.22億1.18億+1.70%+0.45%+15.40%+28.74%+89.16%+283.68%+32.63%--2.51%40.7052.665.46%教育
600530ST交昂
1.970.09+4.79%375.20萬719.94萬1.891.881.971.8715.27億15.27億7.75億7.75億-2.48%+0.51%-13.97%-6.19%-17.23%-47.33%-26.77%--0.48%虧損虧損5.32%食品加工
300222科大智能
6.010.21+3.62%1781.02萬1.08億5.805.806.155.8046.89億38.21億7.80億6.36億+0.17%+5.25%+1.86%+41.08%-17.90%-11.49%-18.34%--2.80%虧損虧損6.03%電網設備
000826啟迪環境
2.220.07+3.26%1872.04萬4119.81萬2.152.152.232.1531.64億31.64億14.25億14.25億+0.45%+9.36%-15.59%+12.69%-31.48%-28.39%-22.38%--1.31%虧損虧損3.72%環境治理
300334津膜科技
5.830.18+3.19%398.20萬2298.75萬5.655.655.875.6417.61億17.61億3.02億3.02億+1.75%+12.98%-5.36%+22.74%-24.38%-13.37%-24.68%--1.32%虧損虧損4.07%環境治理
002698博實股份
15.130.42+2.86%1056.18萬1.60億14.8814.7115.3614.88154.71億127.31億10.23億8.41億-5.44%+3.99%-0.66%+42.74%+7.38%-4.84%-0.39%1.65%1.26%36.0228.983.26%自動化設備
600730中國高科
4.840.10+2.11%790.02萬3804.69萬4.724.744.854.7228.39億28.39億5.87億5.87億+0.21%+5.45%+1.04%+13.62%-14.18%-16.98%-14.34%--1.35%242.00虧損2.74%教育
000990誠志股份
8.750.18+2.10%7845.53萬6.94億8.758.579.148.71106.33億106.33億12.15億12.15億+7.89%+17.14%+18.89%+42.51%+5.29%+8.83%+6.58%1.26%6.46%27.3459.935.02%化學原料
600601方正科技
2.530.05+2.02%3067.93萬7750.58萬2.502.482.552.49105.51億105.51億41.70億41.70億-3.07%+5.86%+4.98%+25.87%-20.94%-8.33%-12.46%--0.74%45.1879.062.42%元件
000590啟迪藥業
6.700.12+1.82%403.98萬2709.91萬6.616.586.786.6016.04億16.04億2.39億2.39億-2.76%+2.13%-10.19%+9.30%-27.41%-20.80%-25.22%--1.69%155.8163.812.74%中藥Ⅱ
601901方正證券
9.460.16+1.72%2.19億20.34億9.269.309.489.06778.76億778.76億82.32億82.32億+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%0.13%2.67%32.7336.254.52%證券Ⅱ
300597吉大通信
7.130.12+1.71%328.29萬2335.21萬6.997.017.166.9919.43億19.35億2.73億2.71億-5.56%+0.14%-1.66%+22.51%-25.42%-14.48%-22.25%0.32%1.21%1018.57509.292.43%通信服務
000938紫光股份
20.340.28+1.40%3734.44萬7.60億20.0620.0620.5820.06581.74億581.74億28.60億28.60億-2.87%+4.63%+1.19%+38.27%-3.05%-26.86%+5.12%--1.31%28.0227.672.59%IT服務Ⅱ
600590泰豪科技
5.060.06+1.20%704.63萬3561.12萬4.995.005.104.9943.16億42.68億8.53億8.44億-1.94%+0.60%-5.24%+19.34%-23.80%-17.32%-24.25%--0.84%虧損76.672.20%軍工電子Ⅱ
600797浙大網新
5.240.06+1.16%1218.46萬6384.83萬5.215.185.325.1853.84億53.84億10.28億10.28億-3.85%-4.38%-4.38%+23.29%-21.32%-25.88%-20.12%0.57%1.19%63.1345.572.70%IT服務Ⅱ
600718東軟集團
8.140.08+0.99%644.15萬5238.90萬8.058.068.208.0598.77億97.98億12.13億12.04億-3.55%+1.50%+0.87%+27.19%-15.65%-21.43%-12.00%--0.54%133.44133.441.86%IT服務Ⅱ
002297博雲新材
6.790.06+0.89%739.59萬5018.01萬6.756.736.836.7338.91億38.91億5.73億5.73億-4.50%+6.09%+2.11%+38.29%-11.82%-7.24%-14.81%--1.29%98.41133.141.49%航空裝備Ⅱ
300161華中數控
26.900.21+0.79%278.25萬7533.82萬26.7926.6927.5326.7453.45億45.40億1.99億1.69億-5.75%-5.28%-12.52%+25.41%-30.92%-32.21%-25.07%0.07%1.65%虧損197.792.96%通用設備
000988華工科技
31.450.16+0.51%2293.04萬7.24億31.4531.2932.1231.28316.23億316.07億10.06億10.05億-4.52%-0.51%-0.13%+31.70%+4.94%-1.07%+5.68%0.32%2.28%31.9931.422.69%自動化設備
600624復旦復華
4.060.02+0.50%546.43萬2224.42萬4.034.044.114.0127.80億27.80億6.85億6.85億-3.56%+2.53%-9.38%-2.17%-30.48%-30.95%-28.90%--0.80%虧損451.112.48%化學制藥
002030達安基因
7.100.03+0.42%947.87萬6746.69萬7.067.077.177.0699.64億99.64億14.03億14.03億-1.11%-4.18%-5.08%+3.65%-27.77%-48.21%-26.65%24.65%0.68%虧損94.671.56%醫療器械
000788北大醫葯
5.920.02+0.34%1299.91萬7712.40萬5.885.905.995.8535.28億35.28億5.96億5.96億-1.33%+18.16%+12.12%+32.44%-13.45%-14.57%-11.77%--2.18%49.3380.002.37%化學制藥
600100同方股份
5.730.000.00%2482.41萬1.42億5.735.735.845.69191.97億169.83億33.50億29.64億-5.60%-3.54%-6.07%+14.60%-32.90%-26.16%-22.04%--0.84%虧損虧損2.62%計算機設備
600846同濟科技
8.31-0.01-0.12%296.24萬2461.96萬8.368.328.368.2851.92億51.92億6.25億6.25億+2.09%+8.34%+5.19%+5.32%-14.42%-17.31%-10.65%2.05%0.47%13.8713.620.96%工程諮詢服務Ⅱ
000925眾合科技
6.93-0.02-0.29%4061.28萬2.84億6.936.957.146.8938.55億37.99億5.56億5.48億+4.21%+6.78%+0.73%+21.37%-27.96%-8.94%-19.98%--7.41%66.6367.283.60%軌交設備Ⅱ
002049紫光國微
57.50-0.31-0.54%1266.42萬7.31億57.9857.8158.8457.16488.53億488.45億8.50億8.49億-1.89%-3.57%-3.13%+18.78%-25.17%-45.58%-14.75%--1.49%21.6719.302.91%半導體
300500啟迪設計
9.46-0.07-0.73%281.36萬2669.02萬9.399.539.639.3016.46億15.54億1.74億1.64億-3.27%-4.44%+2.16%+16.22%-37.14%-35.12%-33.98%1.16%1.71%虧損虧損3.46%工程諮詢服務Ⅱ

新聞