BK0603 風電概念

添加自選
  • 1253.472
  • -20.003-1.57%
已收盤 05/15 15:00 (北京)
1275.620最高價1252.164最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600889南京化纖
6.260.57+10.02%3858.09萬2.36億5.775.696.265.5322.93億22.93億3.66億3.66億+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%--10.53%虧損虧損12.83%化學纖維
600818中路股份
21.701.97+9.98%2249.61萬4.73億19.8919.7321.7019.8969.75億51.64億3.21億2.38億-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%--9.45%417.31289.339.17%摩托車及其他
300830金現代
6.490.55+9.26%2864.08萬1.85億5.965.946.985.8527.92億20.14億4.30億3.10億+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%0.80%9.23%162.25223.7919.02%軟件開發
002851麥格米特
27.101.34+5.20%2834.61萬7.60億26.2225.7627.5426.08135.84億111.96億5.01億4.13億+25.40%+28.80%+25.46%+30.23%+0.18%-9.70%+10.16%0.18%6.86%22.3821.585.67%其他電源設備Ⅱ
002564*ST天沃
3.690.18+5.13%977.74萬3575.60萬3.593.513.693.5931.69億31.68億8.59億8.58億+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%專業工程
000656*ST金科
1.560.07+4.70%1.44億2.22億1.521.491.561.5183.30億82.83億53.40億53.10億+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%虧損虧損3.36%房地產開發
300208*ST中程
2.170.08+3.83%2143.49萬4585.75萬2.092.092.182.0716.26億14.92億7.49億6.87億-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%虧損虧損5.26%綜合Ⅱ
603090宏盛股份
22.510.81+3.73%183.58萬4144.89萬21.7021.7023.0821.6422.51億22.51億1.00億1.00億+3.07%+15.02%+4.36%+51.58%+8.07%+11.71%-4.29%1.33%1.84%41.6941.846.64%通用設備
600396*ST金山
3.120.11+3.65%1798.93萬5609.65萬3.023.013.163.0245.95億45.95億14.73億14.73億+4.00%+15.13%+20.00%+49.28%+22.83%+47.17%+20.00%--1.22%1.822.154.65%電力
688676金盤科技
59.301.57+2.72%772.98萬4.59億57.3857.7362.3557.06262.77億262.77億4.43億4.43億+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%0.42%1.74%51.3052.069.16%電網設備
300187永清環保
6.050.16+2.72%1301.07萬7837.81萬5.895.896.105.8739.06億38.99億6.46億6.45億+2.02%+1.68%-1.63%+52.78%+5.22%+4.85%+12.45%--2.02%46.1848.793.91%環境治理
300274陽光電源
105.162.47+2.41%2272.55萬24.36億108.89102.69110.00104.851561.78億1198.75億14.85億11.40億+0.67%+5.93%+9.22%+24.89%+17.58%-6.54%+20.06%0.21%1.99%15.5716.545.02%光伏設備
600506統一股份
14.050.31+2.26%1935.06萬2.75億13.7313.7414.7013.7026.98億20.75億1.92億1.48億+5.09%+23.25%+16.60%+71.97%+17.87%+26.01%-22.76%--13.10%虧損虧損7.28%煉化及貿易
603693江蘇新能
13.710.30+2.24%4650.76萬6.50億13.4513.4114.5613.23122.22億110.15億8.91億8.03億+17.88%+22.52%+28.85%+48.06%+18.50%+10.92%+22.30%1.09%5.79%22.3725.879.92%電力
300690雙一科技
24.610.48+1.99%1840.42萬4.51億23.3724.1325.4023.2640.69億26.97億1.65億1.10億-7.93%-12.92%-2.07%+119.15%+35.07%+70.31%+31.18%0.61%16.80%48.4446.268.87%風電設備
301555惠柏新材
36.040.69+1.95%586.87萬2.12億34.7035.3537.1334.2033.25億8.31億9226.67萬2306.67萬-1.56%+4.77%+15.14%+44.45%-30.22%+57.52%-14.05%--25.44%81.3557.948.29%塑料
301548崇德科技
51.040.93+1.86%90.91萬4610.91萬49.8850.1151.3449.4030.62億7.66億6000.00萬1500.00萬+2.08%+1.37%+7.05%+32.23%-20.82%-23.59%-16.45%--6.06%28.5830.253.87%通用設備
002822ST中裝
1.670.03+1.83%2717.46萬4500.28萬1.641.641.701.6011.92億10.97億7.14億6.57億-6.70%+9.15%-21.96%-42.81%-60.43%-62.97%-61.87%--4.14%虧損虧損6.10%裝修裝飾Ⅱ
002112三變科技
10.150.18+1.81%4091.92萬4.21億9.979.9710.879.9326.60億26.60億2.62億2.62億+13.53%+14.43%+15.21%+54.26%-0.49%+1.81%-3.15%--15.61%24.5829.779.43%電網設備
300500啟迪設計
9.600.14+1.48%469.20萬4521.99萬9.439.469.799.3816.70億15.77億1.74億1.64億+1.80%+1.48%+6.90%+22.29%-37.74%-40.92%-33.01%1.15%2.86%虧損虧損4.33%工程諮詢服務Ⅱ
000631順發恆業
2.840.04+1.43%1644.37萬4669.32萬2.812.802.882.7868.03億68.03億23.95億23.95億+2.16%+4.03%-0.70%+17.36%-18.16%-3.24%-14.46%9.68%0.69%20.7320.583.57%房地產開發
300427*ST紅相
4.450.06+1.37%618.33萬2765.56萬4.424.394.564.3917.15億15.43億3.85億3.47億+5.95%-4.30%+4.46%+44.95%-32.16%-61.07%-33.58%--1.78%虧損虧損3.87%電網設備
600395盤江股份
6.390.08+1.27%2150.40萬1.38億6.316.316.466.27137.17億137.17億21.47億21.47億+5.45%+10.17%-3.47%+12.90%+3.06%+0.31%+3.57%6.42%1.00%33.9918.743.01%煤炭開採
001255博菲電氣
26.060.31+1.20%107.21萬2781.42萬25.7525.7526.1425.4820.85億5.21億8000.00萬2000.00萬+1.20%+6.58%-2.40%+25.65%-25.29%-38.04%-28.21%1.00%5.36%155.1263.252.56%塑料
301226祥明智能
16.950.20+1.19%277.50萬4646.29萬16.5816.7517.0816.3318.44億8.32億1.09億4907.99萬-1.74%+8.58%+4.18%+41.84%-28.51%-18.39%-25.76%2.21%5.65%58.2544.964.48%電機Ⅱ
000099中信海直
20.400.24+1.19%1.26億25.78億20.0220.1621.0919.81158.26億144.88億7.76億7.10億-4.58%-9.65%+35.28%+149.39%+150.61%+172.55%+131.82%0.40%17.74%62.3966.236.35%航空機場
002545東方鐵塔
8.020.08+1.01%910.03萬7268.93萬7.907.948.077.8999.77億90.64億12.44億11.30億+1.65%+7.51%+5.94%+24.34%+13.44%+4.84%+12.17%5.11%0.81%15.7915.762.27%農化製品
600540新賽股份
4.200.04+0.96%1072.54萬4512.47萬4.154.164.294.1124.42億24.42億5.81億5.81億+2.69%+10.82%-3.89%+23.89%-19.08%+2.19%-13.93%--1.85%150.00168.004.33%種植業
603606東方電纜
48.160.41+0.86%714.76萬3.44億47.7547.7548.6047.31331.20億331.20億6.88億6.88億+5.85%+23.36%+13.85%+25.78%+7.93%+2.80%+12.65%0.52%1.04%32.8733.122.70%電網設備
002879長纜科技
14.540.12+0.83%500.58萬7360.83萬14.4114.4215.1314.2828.08億19.36億1.93億1.33億+5.13%+4.53%+6.52%+49.13%-5.15%+4.45%-7.80%1.72%3.76%33.7438.885.90%電網設備

新聞