BK0632 服裝家紡

添加自選
  • 738.719
  • +6.149+0.84%
已收盤 06/04 15:00 (北京)
739.379最高價723.968最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002154報喜鳥
5.930.36+6.46%2957.73萬1.72億5.575.575.935.5586.54億69.79億14.59億11.77億+2.60%+3.67%+2.60%-6.32%+3.85%+6.27%+9.21%4.22%2.51%12.4812.416.82%服裝家紡
300952恆輝安防
22.451.15+5.40%1081.28萬2.41億20.9521.3023.1820.6932.68億12.31億1.46億5485.27萬+16.99%+11.91%+4.47%+39.01%-8.07%+11.97%+4.27%1.29%19.71%28.3130.8811.69%服裝家紡
603608*ST天創
2.590.12+4.86%507.49萬1277.40萬2.442.472.592.3910.87億10.87億4.20億4.20億-0.38%-5.82%-31.30%-50.67%-49.22%-41.00%-53.83%--1.21%虧損虧損8.10%服裝家紡
002485ST雪發
2.890.10+3.58%1213.36萬3422.94萬2.912.792.932.6515.72億15.72億5.44億5.44億+19.92%+17.48%+16.06%+2.48%-43.00%-25.13%-32.48%--2.23%虧損虧損10.04%服裝家紡
002327富安娜
11.620.34+3.01%602.14萬6943.26萬11.2611.2811.6811.2097.23億56.57億8.37億4.87億+3.11%+0.61%+7.49%+8.50%+28.40%+40.17%+29.83%5.16%1.24%16.6716.994.26%服裝家紡
002563森馬服飾
6.590.18+2.81%1784.84萬1.16億6.396.416.606.32177.54億145.54億26.94億22.08億+3.13%+2.17%+3.78%+28.96%+12.65%+10.39%+20.48%4.55%0.81%15.3615.844.37%服裝家紡
600398海瀾之家
9.760.25+2.63%2201.01萬2.13億9.489.519.799.40468.75億468.75億48.03億48.03億+3.94%+4.39%+7.02%+12.31%+30.13%+48.78%+31.54%5.74%0.46%15.4415.874.10%服裝家紡
002832比音勒芬
31.250.73+2.39%359.36萬1.11億30.5530.5231.2730.36178.35億121.69億5.71億3.89億+2.32%+1.46%+5.75%+1.46%-6.24%-13.36%-1.42%0.96%0.92%18.3519.582.98%服裝家紡
603665康隆達
22.000.39+1.80%341.56萬7474.21萬21.5821.6122.3621.3535.77億35.35億1.63億1.61億+3.72%+9.18%+12.36%-2.22%-8.71%-23.16%-27.77%--2.13%虧損虧損4.67%服裝家紡
603518錦泓集團
9.680.17+1.79%614.27萬5909.00萬9.519.519.739.4033.60億33.25億3.47億3.43億-2.71%-6.47%-8.33%+6.96%-0.21%-13.34%-3.39%1.03%1.79%10.7911.283.47%服裝家紡
002612朗姿股份
16.220.24+1.50%330.86萬5317.00萬15.8215.9816.2615.8171.76億41.12億4.42億2.54億-0.73%-3.91%-6.62%-5.75%-17.16%-32.30%-13.63%2.77%1.31%30.3731.872.82%服裝家紡
601718際華集團
2.660.03+1.14%2028.57萬5352.84萬2.632.632.662.61116.82億116.82億43.92億43.92億-0.37%-2.92%-5.34%-4.66%-7.96%-13.36%-6.34%1.13%0.46%88.6763.331.90%服裝家紡
002762金髮拉比
5.800.06+1.05%911.70萬5243.51萬5.615.746.105.4720.53億12.07億3.54億2.08億-2.19%-7.20%-11.59%-26.86%-37.70%-39.46%-35.05%0.86%4.38%虧損虧損10.98%服裝家紡
603365水星家紡
19.460.14+0.72%216.09萬4165.34萬19.3019.3219.5418.9251.13億50.22億2.63億2.58億+3.07%+2.53%+3.84%+22.70%+29.30%+33.47%+35.33%3.60%0.84%13.1513.493.21%服裝家紡
605003眾望布藝
17.000.11+0.65%134.17萬2266.08萬16.9316.8917.0816.6118.70億18.70億1.10億1.10億+2.53%-1.33%-3.35%+5.52%-14.74%-9.96%-13.88%2.41%1.22%5.845.962.78%服裝家紡
603587地素時尚
12.670.08+0.64%104.00萬1311.95萬12.5912.5912.6912.5060.48億59.73億4.77億4.71億-1.48%-3.58%-1.48%+1.93%-8.91%-18.05%-3.36%5.52%0.22%13.7712.251.51%服裝家紡
600177雅戈爾
7.940.05+0.63%1310.74萬1.04億7.887.897.967.85367.53億367.53億46.29億46.29億0.00%-2.34%-0.13%+10.12%+16.42%+25.43%+21.22%6.30%0.28%10.5210.701.39%服裝家紡
300577開潤股份
21.560.09+0.42%163.70萬3515.41萬21.5121.4721.7621.1951.70億30.20億2.40億1.40億+0.19%-4.18%-8.57%+78.62%+40.36%+35.85%+46.97%0.44%1.17%34.0644.732.66%服裝家紡
002634棒傑股份
4.290.01+0.23%538.19萬2280.78萬4.244.284.334.1320.34億19.16億4.74億4.47億-4.45%-7.34%-15.22%-17.66%-37.19%-47.62%-40.08%--1.21%虧損虧損4.67%服裝家紡
002293羅萊生活
8.810.02+0.23%208.75萬1832.84萬8.808.798.838.7173.52億72.84億8.34億8.27億-1.67%-2.97%-2.65%-7.07%-9.46%-25.84%-5.17%6.81%0.25%15.1612.841.37%服裝家紡
603001ST奧康
4.820.01+0.21%121.53萬582.65萬4.824.814.864.7319.33億19.33億4.01億4.01億-6.59%-5.86%+0.84%+12.88%-18.31%-18.03%-17.61%--0.30%虧損虧損2.70%服裝家紡
603511愛慕股份
13.24-0.01-0.08%127.77萬1682.97萬13.2513.2513.2913.0554.04億52.96億4.08億4.00億-1.41%-6.69%-9.32%+2.48%-19.12%-18.67%-14.47%5.66%0.32%18.9117.681.81%服裝家紡
002763匯潔股份
7.11-0.01-0.14%278.14萬1974.55萬7.117.127.197.0429.15億21.58億4.10億3.04億-2.07%-5.07%-3.79%+5.49%-14.65%-9.77%-11.24%5.63%0.92%16.8116.012.11%服裝家紡
002029七匹狼
5.52-0.01-0.18%425.03萬2339.57萬5.535.535.575.4338.92億36.73億7.05億6.65億-3.33%-4.50%-4.99%+8.45%-11.11%-14.68%-3.66%--0.64%13.5314.412.53%服裝家紡
601566九牧王
10.06-0.02-0.20%166.70萬1665.36萬10.1010.0810.109.8657.81億57.81億5.75億5.75億-2.24%-3.82%-3.82%+13.29%-3.08%-16.72%+0.90%2.98%0.29%28.5830.212.38%服裝家紡
002687喬治白
4.42-0.01-0.23%946.09萬4131.23萬4.434.434.434.3122.31億17.95億5.05億4.06億-2.21%-5.15%-8.11%-7.38%-15.77%-2.10%-12.98%4.48%2.33%11.3611.002.71%服裝家紡
603908牧高笛
34.16-0.10-0.29%80.65萬2745.77萬34.0034.2634.3033.7222.78億22.78億6669.00萬6669.00萬+1.97%+0.29%+0.86%+13.64%-13.37%-27.81%-8.20%3.51%1.21%20.8021.341.69%服裝家紡
003041真愛美家
13.23-0.04-0.30%141.72萬1864.92萬13.2713.2713.3413.0019.05億18.10億1.44億1.37億0.00%-1.42%-2.58%+13.86%-23.13%-14.78%-20.54%3.02%1.04%15.9417.982.56%服裝家紡
600400紅豆股份
2.41-0.01-0.41%933.42萬2231.67萬2.402.422.422.3655.42億55.22億23.00億22.91億-2.82%-7.66%-10.41%-1.63%-17.75%-27.41%-13.62%1.24%0.41%141.76185.382.48%服裝家紡
003016欣賀股份
6.67-0.03-0.45%200.69萬1338.36萬6.696.706.776.5528.67億28.54億4.30億4.28億-2.91%-5.39%-2.63%+1.37%-24.12%-34.48%-18.36%4.50%0.47%50.5328.633.28%服裝家紡

新聞