000909ST數源
3.170.15+4.97%83.29萬264.03萬3.173.023.173.1713.88億12.28億4.38億3.87億-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.22%虧損虧損0.00%房地產開發
003040楚天龍
12.900.60+4.88%2160.39萬2.84億12.2812.3013.5312.2559.49億58.93億4.61億4.57億-0.77%+3.04%+2.79%-5.91%-29.43%-32.32%-34.02%1.40%4.73%129.0084.3110.41%通信設備
300014億緯鋰能
37.511.16+3.19%3168.93萬12.12億36.6536.3538.9936.60767.35億698.27億20.46億18.62億-3.72%+1.65%+4.81%+5.72%-10.50%-45.16%-10.05%1.33%1.70%19.3018.946.58%電池
300552萬集科技
29.730.73+2.52%1523.82萬4.52億29.3329.0030.3028.7363.36億37.42億2.13億1.26億+4.94%+15.77%+24.65%+62.02%-18.32%+71.85%+0.44%--12.11%虧損虧損5.41%計算機設備
300438鵬輝能源
22.730.49+2.20%1315.89萬3.04億22.6622.2423.3922.49114.43億91.76億5.03億4.04億-6.15%-0.53%+1.29%+4.94%-19.94%-56.27%-19.48%0.87%3.26%虧損264.304.05%電池
002229鴻博股份
15.660.27+1.75%4358.29萬6.95億15.5015.3916.4815.5078.04億77.23億4.98億4.93億-8.10%-13.53%-16.48%-36.80%-51.74%-23.16%-43.67%--8.84%虧損虧損6.37%包裝印刷
002860星帥爾
9.740.15+1.56%331.68萬3245.50萬9.599.599.869.5329.85億20.09億3.07億2.06億-3.37%-1.62%+0.52%+4.39%-25.31%-25.48%-24.20%1.03%1.61%14.2014.743.44%家電零部件Ⅱ
002512達華智能
3.910.04+1.03%1627.48萬6495.01萬4.003.874.103.9044.85億40.99億11.47億10.48億-5.10%-4.40%-6.90%-6.24%-29.17%0.00%-38.23%--1.55%虧損虧損5.17%計算機設備
603869ST智知
5.160.05+0.98%216.39萬1115.69萬5.145.115.245.1026.03億26.03億5.05億5.05億-1.90%-10.26%-28.93%-37.23%-47.83%-45.74%-45.34%--0.43%虧損虧損2.74%IT服務Ⅱ
002869金溢科技
19.060.16+0.85%769.58萬1.47億18.8018.9019.5018.6134.22億30.14億1.80億1.58億+0.53%+9.92%+1.44%+28.61%-25.05%-14.99%-5.83%0.31%4.87%55.2569.314.71%其他電子Ⅱ
002316亞聯發展
3.650.03+0.83%928.50萬3387.00萬3.663.623.713.6114.35億11.50億3.93億3.15億-2.93%-5.93%-2.67%-25.81%-40.16%-11.41%-29.94%--2.95%虧損虧損2.76%多元金融
002682龍洲股份
4.060.02+0.50%845.57萬3445.38萬4.094.044.114.0322.83億22.83億5.62億5.62億-6.45%-6.24%-1.93%-7.31%-33.11%-3.10%-53.92%--1.50%虧損虧損1.98%物流
301428世紀恆通
27.080.11+0.41%212.44萬5769.46萬26.7626.9727.5026.7126.72億16.57億9866.67萬6119.67萬+2.81%+7.93%+3.28%-1.56%-40.19%+2.77%-29.94%--3.47%32.0132.982.93%通信服務
300098高新興
3.150.01+0.32%1152.03萬3646.05萬3.133.143.193.1354.74億48.56億17.38億15.42億-4.83%-2.17%-5.12%-5.41%-31.67%-8.16%-22.41%--0.75%虧損虧損1.91%軟件開發
000948南天信息
13.230.04+0.30%485.78萬6454.40萬13.1013.1913.4613.1052.09億51.06億3.94億3.86億-2.07%-0.38%-8.44%+1.93%-19.67%-27.43%-12.21%0.38%1.26%32.9133.412.73%軟件開發
002484江海股份
14.600.04+0.27%238.39萬3493.88萬14.5614.5614.7814.55124.09億115.72億8.50億7.93億-3.69%-7.83%-4.07%-6.89%-13.71%-24.86%-9.09%1.03%0.30%18.0017.551.58%元件
002104恆寶股份
5.680.000.00%466.94萬2677.76萬5.685.685.805.6739.98億33.82億7.04億5.95億-4.54%-4.38%-7.94%-10.41%-32.22%-33.25%-26.04%--0.78%26.7925.362.29%通信設備
002401中遠海科
16.010.000.00%289.22萬4630.15萬15.8116.0116.1815.8159.54億59.29億3.72億3.70億-2.02%-4.36%-2.14%-1.54%-20.62%-30.03%-11.64%1.12%0.78%31.2731.522.31%IT服務Ⅱ
300376易事特
4.830.000.00%1530.17萬7450.65萬4.844.834.924.81112.45億112.26億23.28億23.24億+1.26%-6.40%-16.00%-15.71%-24.65%-33.43%-24.18%0.50%0.66%22.4719.962.28%其他電源設備Ⅱ
300462華銘智能
7.51-0.01-0.13%159.01萬1204.91萬7.497.527.677.4813.61億10.25億1.81億1.37億-3.47%-3.35%-7.63%-3.22%-40.63%-32.86%-36.30%--1.17%虧損虧損2.53%計算機設備
300790宇瞳光學
13.42-0.02-0.15%306.59萬4118.97萬13.4313.4413.5813.2745.03億33.07億3.36億2.46億-5.16%-4.14%-3.10%+22.33%-28.31%-7.77%-17.52%--1.24%74.14145.872.31%計算機設備
600035楚天高速
4.55-0.01-0.22%650.63萬2976.82萬4.584.564.614.5573.26億73.26億16.10億16.10億-3.19%-1.09%+2.02%+18.18%+15.19%+8.59%+19.11%3.08%0.40%8.437.781.32%鐵路公路
300541先進數通
8.98-0.02-0.22%412.03萬3720.99萬8.969.009.108.9138.62億32.80億4.30億3.65億-6.98%-2.64%-10.20%-12.23%-30.39%-3.12%-23.55%1.02%1.13%26.2624.472.11%IT服務Ⅱ
002117東港股份
7.15-0.02-0.28%327.22萬2357.22萬7.157.177.287.1439.02億39.00億5.46億5.45億-3.77%-7.50%-7.74%+0.14%-18.66%-15.48%-13.75%3.64%0.60%24.3223.911.95%包裝印刷
601801皖新傳媒
7.19-0.03-0.42%467.24萬3381.78萬7.207.227.297.19143.02億143.02億19.89億19.89億-5.77%-1.64%+1.99%+5.89%-4.64%-9.50%+3.45%2.57%0.24%16.0515.301.39%出版
300717華信新材
15.19-0.07-0.46%88.04萬1342.46萬15.2515.2615.3814.9115.61億15.47億1.03億1.02億-0.52%-0.20%+3.97%+34.42%-12.75%-0.52%-9.53%1.32%0.86%35.0838.073.08%塑料
300079數碼視訊
4.27-0.02-0.47%961.15萬4146.49萬4.294.294.354.2761.02億54.19億14.29億12.69億-6.36%-4.26%-6.77%-11.96%-28.48%-32.01%-24.96%0.23%0.76%388.18328.461.87%IT服務Ⅱ
600106重慶路橋
5.99-0.03-0.50%854.33萬5157.01萬5.986.026.115.9279.61億79.61億13.29億13.29億-4.16%-2.92%+4.54%+12.81%-3.85%+30.67%-10.33%0.77%0.64%43.7237.673.16%鐵路公路
600271航天信息
7.90-0.04-0.50%779.52萬6200.41萬7.957.948.017.89146.38億146.38億18.53億18.53億-5.39%-4.70%-14.41%-19.55%-30.09%-41.55%-25.75%2.22%0.42%虧損72.481.51%IT服務Ⅱ
002049紫光國微
54.76-0.33-0.60%817.60萬4.49億54.1955.0955.3554.02465.25億465.17億8.50億8.49億-4.77%-3.35%-5.39%-15.86%-25.75%-41.90%-18.81%--0.96%20.6418.382.41%半導體