HJT/HIT電池

添加自選
  • 2349.141
  • -9.941-0.42%
休市中 04/18 15:00 (北京)
2361.078最高價2334.820最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601615明陽智能
10.050.25+2.55%2650.16萬2.65億9.789.8010.089.75228.29億228.29億22.71億22.71億+3.29%-7.46%-13.88%-8.88%-11.76%+13.02%-20.30%3.02%1.17%虧損61.283.37%風電設備
002008大族激光
23.900.56+2.40%2094.08萬4.96億23.4223.3423.9623.25251.47億234.06億10.52億9.79億-0.42%-12.71%-19.20%-5.79%-2.45%+30.16%-4.40%0.84%2.14%15.6230.643.04%自動化設備
002860星帥爾
10.220.21+2.10%2325.46萬2.40億10.3410.0110.7710.0337.10億35.73億3.63億3.50億+14.83%-0.97%+0.29%+7.58%+16.27%+2.51%+4.18%0.98%6.65%25.8125.817.39%家電零部件Ⅱ
002309*ST中利
2.650.05+1.92%1184.75萬3143.56萬2.622.602.692.6179.70億32.21億30.08億12.16億+6.43%-1.49%-2.21%-1.85%+64.60%-3.99%+8.61%--0.98%虧損虧損3.08%電網設備
688503聚和材料
32.400.59+1.85%328.35萬1.07億31.8131.8133.1931.8178.42億58.54億2.42億1.81億-0.61%-13.14%-22.34%-37.11%-4.99%-14.20%-26.85%2.39%1.82%18.5717.734.34%光伏設備
002231奧維通信
4.970.08+1.64%876.40萬4302.72萬4.924.895.004.8117.24億14.65億3.47億2.95億+2.26%-5.51%-16.61%-10.61%-25.26%+3.33%-10.29%--2.97%虧損虧損3.89%軍工電子Ⅱ
300307慈星股份
8.100.12+1.50%2882.18萬2.30億7.947.988.197.8264.33億63.36億7.94億7.82億-2.06%-11.18%-21.36%-1.70%+1.25%+40.63%-1.70%1.23%3.69%22.6922.694.64%專用設備
300776帝爾激光
57.150.83+1.47%255.97萬1.45億56.4956.3257.6255.57156.34億95.78億2.74億1.68億+0.21%-12.88%-9.60%-8.75%-10.66%+34.91%-10.11%0.61%1.53%30.9433.903.64%光伏設備
002350北京科銳
6.040.06+1.00%579.86萬3479.73萬5.935.986.085.9332.76億32.05億5.42億5.31億+3.42%-6.79%-13.22%+1.00%+4.32%+10.42%-20.53%--1.09%虧損虧損2.51%電網設備
002613北玻股份
3.840.03+0.79%880.54萬3358.69萬3.833.813.863.7742.26億23.38億11.01億6.09億+1.32%-9.86%-14.29%-0.52%+0.26%-6.00%-4.95%1.69%1.45%49.2351.202.36%玻璃玻纖
605566福萊蒽特
17.240.09+0.52%42.06萬720.66萬17.1517.1517.3516.9022.99億10.74億1.33億6228.80萬+1.06%-3.79%-8.73%-6.46%+6.88%-5.74%-4.22%0.70%0.68%162.6479.812.62%化學制品
601137博威合金
16.880.08+0.48%752.00萬1.26億16.7516.8016.9516.64136.91億136.62億8.11億8.09億-3.54%-12.40%-23.96%-12.81%-5.17%-1.00%-16.85%2.67%0.93%10.1110.111.85%金屬新材料
002943宇晶股份
22.580.10+0.44%572.70萬1.29億22.4822.4823.1521.8046.28億29.80億2.05億1.32億+1.67%-8.55%-0.44%+19.79%+4.20%+27.60%+13.81%1.36%4.34%88.9040.916.01%通用設備
002218拓日新能
3.080.01+0.33%948.49萬2903.54萬3.073.073.093.0443.52億42.89億14.13億13.92億+0.98%-8.33%-13.97%-12.99%-13.97%-17.87%-22.42%0.65%0.68%虧損192.501.63%電力
603051鹿山新材
23.050.07+0.30%97.03萬2224.79萬23.1322.9823.2222.6224.12億24.03億1.05億1.04億+1.10%-7.91%-12.32%-1.75%-21.49%-9.07%-4.40%--0.93%268.02虧損2.61%化學制品
688516奧特維
35.700.08+0.22%152.23萬5419.88萬35.7335.6235.8535.33112.47億104.02億3.15億2.91億-0.36%-11.06%-16.30%-12.91%-36.22%-52.98%-17.57%6.40%0.52%7.168.961.46%光伏設備
300724捷佳偉創
53.600.11+0.21%303.20萬1.62億53.5853.4953.9453.18186.38億153.90億3.48億2.87億-1.16%-11.26%-17.39%-12.50%-28.77%-5.69%-15.20%2.24%1.06%7.6611.411.42%光伏設備
300614百川暢銀
10.750.01+0.09%141.05萬1504.01萬10.8310.7410.8310.5117.25億17.25億1.60億1.60億-1.10%-9.21%-11.01%+17.61%-1.65%-14.75%+13.40%--0.88%虧損虧損2.98%環境治理
688472阿特斯
9.160.000.00%946.73萬8647.06萬9.189.169.199.06337.84億126.58億36.88億13.82億-0.33%-6.44%-12.26%-18.72%-39.38%-21.79%-27.07%1.31%0.69%16.7511.641.42%光伏設備
300956英力股份
21.930.000.00%0.000.000.0021.930.000.0039.37億38.46億1.80億1.75億-10.85%-10.20%-10.16%+3.93%+30.93%+94.36%-2.96%0.19%0.00%384.74384.740.00%消費電子
300757羅博特科
160.000.000.00%915.50萬15.30億175.00160.00176.50160.00248.06億237.07億1.55億1.48億-1.04%-11.52%-14.01%-4.48%-22.71%+99.60%-28.99%0.11%6.18%213.90321.2910.31%自動化設備
002506協鑫集成
2.180.000.00%5123.77萬1.12億2.172.182.202.15127.54億127.41億58.50億58.44億-0.91%-9.17%-14.51%-15.83%-1.80%-13.83%-18.35%--0.88%128.2480.742.29%光伏設備
300118東方日升
8.960.000.00%786.93萬7023.79萬8.968.969.008.85102.15億83.04億11.40億9.27億-2.29%-13.68%-22.29%-23.74%-37.34%-37.87%-25.21%2.24%0.85%虧損7.491.67%光伏設備
300117*ST嘉寓
0.430.000.00%0.000.000.000.430.000.003.08億3.08億7.17億7.17億-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%--0.00%虧損虧損0.00%專業工程
300051璉升科技
6.220.000.00%0.000.000.006.220.000.0023.14億22.74億3.72億3.66億-0.48%-8.39%-12.39%-7.03%-37.80%-39.96%-7.03%--0.00%虧損虧損0.00%光伏設備
002323雅博股份
1.430.000.00%3708.32萬5261.87萬1.431.431.441.4030.33億30.32億21.21億21.20億-1.38%-8.33%-18.75%-16.37%+5.15%-14.88%-11.73%--1.75%虧損虧損2.80%專業工程
603778國晟科技
2.920.000.00%592.22萬1720.28萬2.922.922.932.8719.17億18.77億6.57億6.43億+1.39%-4.26%-12.84%-3.95%-21.93%-21.72%-3.63%--0.92%虧損虧損2.06%基礎建設
688560明冠新材
12.16-0.01-0.08%153.01萬1856.74萬12.1712.1712.3811.9224.48億24.48億2.01億2.01億-1.86%-13.20%-16.54%-0.65%-11.76%-8.36%-4.93%--0.76%虧損虧損3.78%光伏設備
002459晶澳科技
9.68-0.02-0.21%2381.87萬2.29億9.699.709.729.56320.38億319.96億33.10億33.05億-4.63%-13.34%-23.54%-27.65%-41.65%-40.84%-29.60%5.82%0.72%虧損4.551.65%光伏設備
002079蘇州固鍀
9.11-0.02-0.22%598.86萬5440.68萬9.139.139.189.0173.79億73.72億8.10億8.09億-1.09%-7.51%-13.57%-9.08%-17.11%-2.69%-11.30%0.42%0.74%100.11100.111.86%電池

新聞