BK0669 HJT/HIT電池

添加自選
  • 2702.326
  • +99.185+3.81%
交易中 05/29 11:15 (北京)
2749.565最高價2643.502最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300051璉升科技
9.641.61+20.05%1708.44萬1.63億7.998.039.647.9535.25億35.25億3.66億3.66億+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%--4.67%虧損虧損21.05%光伏設備
300118東方日升
15.341.87+13.88%1.33億20.50億14.3813.4716.1614.26174.88億141.41億11.40億9.22億+6.09%+23.51%+12.79%-2.42%-9.92%-35.74%-13.09%1.31%14.44%22.6312.8314.11%光伏設備
600620天宸股份
5.800.53+10.06%979.12萬5492.34萬5.335.275.805.3339.83億39.83億6.87億6.87億-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%0.52%1.43%虧損181.258.92%綜合Ⅱ
002529海源復材
7.050.64+9.98%529.15萬3687.07萬6.456.417.056.4518.33億18.33億2.60億2.60億+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%--2.04%虧損虧損9.36%專用設備
688599天合光能
22.532.01+9.80%4621.21萬10.34億21.2020.5223.0521.20491.01億491.01億21.79億21.79億-1.31%+7.39%+9.48%-6.98%-19.04%-53.81%-21.03%2.12%2.12%11.478.889.02%光伏設備
300093金剛光伏
19.231.50+8.46%5672.82萬10.84億16.7017.7320.6016.7041.54億41.41億2.16億2.15億+11.41%+23.59%+43.08%-6.88%+2.78%-40.68%-35.62%--26.35%虧損虧損22.00%玻璃玻纖
002459晶澳科技
15.971.17+7.91%1.02億16.33億15.5614.8016.2815.56528.55億527.98億33.10億33.06億+5.83%+12.31%+10.21%-11.62%-23.92%-58.91%-22.92%3.53%3.08%13.307.514.87%光伏設備
603778國晟科技
3.740.27+7.78%4322.94萬1.63億3.433.473.823.4324.04億24.04億6.43億6.43億+0.54%+6.86%+13.68%+3.31%-35.96%-35.18%-32.73%--6.73%虧損虧損11.24%基礎建設
002218拓日新能
4.030.27+7.18%1.18億4.79億3.743.764.143.7356.94億56.11億14.13億13.92億+11.33%+21.02%+18.88%+7.18%-10.44%-19.24%-10.64%0.74%8.49%403.00251.8810.90%光伏設備
002129TCL中環
11.540.70+6.46%2.53億29.51億11.2810.8411.9211.10466.58億466.18億40.43億40.40億+1.50%+9.38%+10.54%-9.70%-33.75%-63.67%-26.21%0.69%6.28%164.8613.667.57%光伏設備
002079蘇州固鍀
9.530.52+5.77%3840.05萬3.65億9.009.019.908.9577.01億76.92億8.08億8.07億+3.70%+8.67%+2.58%+3.59%-19.65%-24.97%-15.51%0.30%4.76%55.7350.1610.54%半導體
300410正業科技
7.060.34+5.06%3744.68萬2.61億6.606.727.246.5525.92億25.90億3.67億3.67億+17.47%+26.52%+27.67%+25.85%-17.52%-15.65%-19.68%--10.21%虧損虧損10.27%電池
688472阿特斯
12.750.60+4.94%2823.43萬3.62億12.2012.1513.0712.18470.25億57.56億36.88億4.51億-1.77%+2.74%+8.70%-7.47%-1.39%+14.86%+0.95%--6.25%18.3516.207.33%光伏設備
600438通威股份
23.061.08+4.91%6640.18萬15.45億22.5021.9823.5722.501038.16億1038.16億45.02億45.02億-1.45%+3.59%+6.37%-11.31%-10.20%-35.61%-7.87%12.39%1.48%24.807.654.87%光伏設備
301266宇邦新材
40.651.61+4.12%820.11萬3.40億40.0039.0442.5539.9842.28億15.24億1.04億3750.06萬-4.56%+11.13%+15.35%+5.91%-11.03%-24.13%-26.23%0.66%21.87%28.2127.946.58%光伏設備
603212賽伍技術
13.710.53+4.02%3396.46萬4.74億13.3113.1814.2213.3159.98億59.98億4.37億4.37億-0.36%+13.12%+17.68%+2.31%-13.50%-34.57%-21.07%0.53%7.76%60.6657.856.90%光伏設備
688429時創能源
13.780.52+3.92%113.49萬1595.82萬13.2113.2614.4313.2155.12億4.41億4.00億3200.06萬-4.90%+0.29%-3.70%-12.78%-34.16%-28.23%-34.97%--3.55%101.3231.189.20%光伏設備
688503聚和材料
55.362.08+3.90%157.77萬8863.47萬53.3353.2857.2853.3391.69億68.05億1.66億1.23億-1.58%-0.41%+2.42%+10.54%-11.57%-25.75%+3.28%0.66%1.28%23.2720.747.41%光伏設備
603396金辰股份
41.341.55+3.90%600.91萬2.52億40.0039.7942.8440.0057.29億47.95億1.39億1.16億-1.08%+7.46%+10.33%+1.20%-15.80%-36.90%-24.35%0.41%5.18%60.0063.707.14%光伏設備
688359三孚新科
48.801.58+3.35%50.16萬2442.15萬47.1647.2249.8647.1645.38億45.38億9299.44萬9299.44萬-9.71%-1.79%-10.13%+0.35%-33.06%-36.18%-29.16%--0.54%虧損虧損5.72%電子化學品Ⅱ
601012隆基綠能
19.060.57+3.08%1.51億28.96億18.6918.4919.3918.691444.38億1444.37億75.78億75.78億-2.56%+2.09%+2.36%-7.57%-12.85%-42.68%-16.77%2.10%1.99%30.3013.433.79%光伏設備
603051鹿山新材
26.040.76+3.01%286.56萬7570.12萬25.1325.2826.8925.1224.30億12.88億9332.07萬4946.24萬-6.67%-0.65%+2.24%+2.08%-20.85%-38.89%-25.02%1.54%5.79%虧損虧損7.00%化學制品
300842帝科股份
49.271.28+2.67%494.33萬2.47億48.0247.9950.7948.0269.32億61.64億1.41億1.25億-6.83%-5.18%+0.72%-9.48%-5.04%-1.78%-1.11%1.16%3.95%14.5917.985.77%光伏設備
688560明冠新材
12.910.31+2.46%271.43萬3549.73萬12.4112.6013.2412.4125.99億25.99億2.01億2.01億-4.58%+2.06%+7.14%-2.20%-29.49%-57.15%-30.67%--1.35%虧損虧損6.59%光伏設備
002574明牌珠寶
5.200.12+2.36%498.11萬2585.78萬5.075.085.275.0427.46億27.46億5.28億5.28億-5.11%-1.14%-1.52%+13.79%-15.31%-18.11%-13.33%--0.94%20.4717.284.53%飾品
002943宇晶股份
19.250.43+2.28%216.72萬4194.83萬18.6918.8219.5618.5839.26億23.18億2.04億1.20億-1.48%+2.83%+0.99%+17.54%-6.27%-17.22%-9.23%1.60%1.80%31.3034.755.21%通用設備
600546山煤國際
16.150.31+1.96%2382.12萬3.84億15.7315.8416.4015.72320.17億320.17億19.82億19.82億+1.13%+13.25%+19.28%-8.81%-10.03%+14.13%-4.21%4.02%1.20%10.217.524.29%煤炭開採
000821京山輕機
13.060.24+1.87%1632.92萬2.15億12.7812.8213.3012.7581.35億78.32億6.23億6.00億-5.36%-4.39%-9.49%-1.88%-17.55%-32.58%-17.81%--2.72%19.6724.194.29%光伏設備
601615明陽智能
10.540.19+1.84%3774.38萬3.99億10.2910.3510.7710.26239.44億238.64億22.72億22.64億-0.85%+0.67%+14.07%+7.11%-23.79%-43.17%-15.95%2.88%1.67%26.4864.274.93%風電設備
002506協鑫集成
2.280.04+1.79%5619.63萬1.30億2.242.242.332.24133.39億133.37億58.50億58.50億-5.00%-1.72%-6.17%-11.63%-17.69%-24.25%-16.79%--0.96%87.6984.444.02%光伏設備

新聞