BK0672 家居概念

添加自選
  • 913.986
  • -11.785-1.27%
休市中 04/30 15:00 (北京)
924.674最高價911.476最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603385惠達衛浴
6.200.24+4.03%1285.32萬7900.68萬5.965.966.325.9623.67億23.67億3.82億3.82億+20.62%+30.53%+3.85%-17.77%-16.67%-26.27%-22.60%1.63%3.37%虧損虧損6.04%家居用品
688475螢石網絡
50.291.54+3.16%234.35萬1.17億49.0148.7550.5048.70282.88億145.40億5.63億2.89億+11.76%+6.80%+13.55%+19.80%+1.51%+1.19%+12.00%0.60%0.81%47.4050.243.69%計算機設備
002489浙江永強
2.710.08+3.04%3525.65萬9578.85萬2.712.632.762.6858.78億50.81億21.69億18.75億+10.61%+14.83%+2.26%-7.19%-15.05%-28.68%-10.86%0.74%1.88%虧損117.833.04%家居用品
603600永藝股份
11.760.30+2.62%492.02萬5750.64萬11.4811.4611.8611.4339.15億35.58億3.33億3.03億-5.16%-0.93%-1.59%-9.54%+26.45%+23.40%+6.52%2.98%1.63%13.5513.143.75%家居用品
002790瑞爾特
12.100.27+2.28%427.80萬5180.80萬11.9011.8312.3511.7550.56億31.54億4.18億2.61億+5.40%+8.81%+2.11%+10.60%+5.86%+35.20%+15.90%1.65%1.64%21.3023.145.07%家居用品
603515歐普照明
18.200.33+1.85%547.77萬9980.92萬17.8617.8718.4317.75135.85億134.51億7.46億7.39億+7.88%+19.66%+12.83%+7.69%-6.91%-3.60%+4.72%2.75%0.74%14.3414.703.81%照明設備Ⅱ
603221愛麗家居
9.640.17+1.80%1090.20萬1.06億9.759.479.859.5523.58億23.14億2.45億2.40億+10.30%+21.11%-25.21%-6.50%-0.52%+29.57%-3.02%--4.54%18.3630.313.17%家居用品
603610麒盛科技
12.010.21+1.78%1137.44萬1.37億11.8711.8012.2611.8743.05億43.05億3.58億3.58億+3.45%+23.81%+9.48%-0.99%+4.80%+1.52%+0.76%--3.17%19.0020.923.31%家居用品
001323慕思股份
34.550.50+1.47%219.49萬7548.41萬33.6934.0534.6833.69138.20億26.93億4.00億7793.25萬+7.80%+8.17%+8.68%+15.21%+4.51%-6.82%+13.28%2.89%2.82%16.4117.222.91%家居用品
605318法獅龍
15.250.17+1.13%168.77萬2587.62萬15.2415.0815.8115.1219.70億19.70億1.29億1.29億-2.93%-6.33%+2.97%-4.93%-18.45%+15.36%-5.10%1.97%1.31%157.22154.044.58%裝修建材
603661恆林股份
43.930.48+1.10%135.55萬5924.87萬43.7343.4544.3043.1661.09億61.09億1.39億1.39億+6.09%+2.54%+8.07%-13.95%+45.18%+23.89%-1.44%2.23%0.98%21.2523.222.62%家居用品
603551奧普家居
11.410.07+0.62%471.77萬5385.53萬11.2911.3411.5411.2845.79億45.48億4.01億3.99億-2.98%+12.52%+8.67%+15.25%+8.05%-2.65%+7.74%6.57%1.18%15.5919.082.29%廚衛電器
600265ST景谷
17.380.10+0.58%27.54萬474.26萬17.2817.2817.4217.0222.56億22.56億1.30億1.30億+2.42%+10.42%+4.32%-2.69%+2.00%+3.45%-4.19%--0.21%2896.67354.692.32%林業Ⅱ
603838四通股份
6.180.03+0.49%1316.72萬8016.05萬6.156.156.235.8919.78億19.78億3.20億3.20億-6.51%+23.60%+8.80%-4.48%-6.22%+7.48%-14.17%0.65%4.12%虧損虧損5.53%家居用品
000785居然之家
3.060.01+0.33%1966.52萬5991.93萬3.063.053.083.01192.39億182.54億62.87億59.65億+6.99%+0.33%+6.99%+1.32%-12.82%-25.73%-7.27%6.54%0.33%16.1114.782.30%一般零售
603216夢天家居
10.110.01+0.10%213.99萬2154.05萬10.0510.1010.169.9722.65億5.73億2.24億5669.00萬+9.65%+18.80%-3.44%-16.86%-22.29%-27.89%-22.94%3.46%3.78%23.2423.681.88%家居用品
603268松發股份
15.130.01+0.07%87.97萬1328.59萬15.1615.1215.4014.8918.79億18.79億1.24億1.24億+8.07%+10.76%-19.05%-23.82%-12.03%-0.79%-12.44%--0.71%虧損虧損3.37%家居用品
603180金牌廚櫃
21.83-0.06-0.27%118.07萬2572.50萬21.9021.8922.0021.5833.67億33.67億1.54億1.54億+4.85%+10.64%-2.46%-2.37%-17.31%-45.74%-12.99%3.30%0.77%11.3911.531.92%家居用品
601996豐林集團
2.26-0.01-0.44%1054.42萬2389.63萬2.282.272.282.2525.89億25.89億11.46億11.46億+3.67%+9.18%-2.59%-13.41%-17.22%-12.74%-20.70%--0.92%41.8549.131.32%家居用品
000592平潭發展
1.99-0.01-0.50%3695.03萬7343.00萬1.992.002.031.9638.44億38.09億19.32億19.14億+5.29%+8.15%-11.56%-27.64%-17.43%-19.76%-21.34%--1.93%虧損虧損3.50%林業Ⅱ
603709中源家居
13.52-0.07-0.52%255.47萬3485.54萬13.6113.5913.8813.4112.98億12.98億9600.00萬9600.00萬+11.00%+20.07%-12.32%-17.91%-23.44%+4.33%-24.89%--2.66%60.3660.633.46%家居用品
300640德藝文創
4.76-0.03-0.63%377.16萬1789.68萬4.804.794.854.6514.87億10.50億3.12億2.21億+9.93%+25.59%-6.11%-18.21%-22.60%-16.05%-25.86%2.52%1.71%71.0456.674.18%家居用品
300920潤陽科技
16.09-0.12-0.74%432.72萬6894.07萬16.2016.2116.2415.6516.09億10.39億1.00億6457.22萬+9.75%+43.15%+3.94%-14.78%-22.08%-4.91%-23.56%--6.70%27.5038.223.64%塑料
603408建霖家居
15.96-0.13-0.81%415.71萬6715.30萬15.9216.0916.4115.8671.67億71.43億4.49億4.48億+4.25%+7.98%+24.88%+22.77%+37.59%+37.82%+24.30%2.94%0.93%14.2816.873.42%家居用品
002571德力股份
4.51-0.04-0.88%782.64萬3538.89萬4.544.554.634.4317.68億13.45億3.92億2.98億+12.19%+17.14%-9.26%-33.48%-28.41%-25.94%-32.38%--2.62%虧損虧損4.40%家居用品
300483首華燃氣
8.57-0.08-0.92%372.99萬3219.28萬8.618.658.788.5223.01億22.41億2.69億2.62億+3.50%+9.87%-3.71%-17.91%-29.58%-34.68%-27.80%--1.43%虧損虧損3.01%燃氣Ⅱ
300749頂固集創
6.16-0.06-0.96%439.80萬2706.42萬6.236.226.396.0312.68億9.59億2.06億1.56億+8.07%+15.79%-14.80%-26.40%-32.75%-17.43%-33.55%1.62%2.82%220.0064.175.79%家居用品
603848好太太
14.81-0.17-1.13%307.85萬4544.82萬14.7014.9814.9114.5159.85億59.39億4.04億4.01億+2.14%+12.97%+2.56%-2.69%+0.95%+3.78%-4.33%1.35%0.77%17.8918.282.67%家居用品
603008喜臨門
18.73-0.22-1.16%559.25萬1.05億18.7318.9519.0018.5870.99億70.99億3.79億3.79億+10.63%+18.54%+10.83%+12.22%-2.50%-37.63%+10.11%0.43%1.48%16.0916.552.22%家居用品
002798帝歐家居
4.01-0.05-1.23%807.60萬3217.25萬4.054.064.083.8915.44億12.64億3.85億3.15億+12.32%+18.99%-12.06%-32.83%-38.40%-44.23%-38.78%--2.56%虧損虧損4.68%家居用品

新聞