002627三峽旅游
6.160.56+10.00%7440.64萬4.37億5.695.606.165.5644.64億44.18億7.25億7.17億+14.71%+14.50%+16.45%+23.69%+21.02%+12.07%+22.71%1.62%10.38%35.8138.0210.71%鐵路公路
000993閩東電力
10.880.61+5.94%7518.51萬8.03億10.2610.2711.3010.1949.83億47.84億4.58億4.40億+14.05%+20.35%+21.29%+33.50%+20.75%+1.40%+30.30%1.84%17.10%29.4129.4110.81%電力
600278東方創業
7.520.35+4.88%5902.46萬4.40億7.137.177.887.1065.96億65.57億8.77億8.72億+18.05%+3.72%+11.57%+15.87%+8.56%+33.00%+7.58%2.47%6.77%28.1624.2610.88%貿易Ⅱ
600982寧波能源
5.100.18+3.66%1.22億6.06億4.874.925.204.7757.00億57.00億11.18億11.18億+12.33%+13.33%+2.41%+29.44%+33.86%+37.10%+23.79%2.94%10.88%20.0020.008.74%電力
601083錦江航運
10.710.36+3.48%2397.48萬2.55億10.4310.3510.8510.39138.60億20.79億12.94億1.94億+1.52%-0.09%+13.94%+13.82%+13.57%-1.50%+12.50%3.71%12.35%13.5713.574.44%航運港口
000906浙商中拓
6.290.12+1.94%1516.68萬9455.84萬6.166.176.296.1544.57億44.04億7.09億7.00億+5.36%+5.54%-0.16%+3.45%+5.36%-14.42%-4.70%5.56%2.17%14.0412.072.27%物流
603167渤海輪渡
9.020.17+1.92%1932.56萬1.74億8.808.859.228.7842.32億42.32億4.69億4.69億+4.76%+5.99%+5.13%+10.54%+11.08%+1.81%+4.64%8.87%4.12%15.6915.424.97%航運港口
600179安通控股
3.010.05+1.69%5934.61萬1.77億2.952.963.052.92127.37億112.70億42.32億37.44億+3.79%+3.44%0.00%+14.45%+14.02%+37.44%+6.36%--1.59%15.9320.904.39%航運港口
000507珠海港
5.550.08+1.46%4669.65萬2.58億5.505.475.685.3551.05億50.08億9.20億9.02億+2.21%-0.18%+2.78%+12.35%+11.67%+12.16%+8.82%0.22%5.18%17.7318.446.03%電力
601216君正集團
5.380.07+1.32%5370.17萬2.90億5.325.315.495.31453.97億453.97億84.38億84.38億+2.28%+4.67%-5.28%+3.66%+29.95%+49.86%+2.28%5.95%0.64%16.3016.663.39%化學原料
603569長久物流
7.700.09+1.18%1203.83萬9248.27萬7.587.617.757.5846.47億46.47億6.04億6.04億-1.66%-10.05%+3.36%+10.16%+1.58%-13.39%+3.49%0.91%2.00%111.5965.812.23%物流
600026中遠海能
10.310.12+1.18%2645.01萬2.72億10.1610.1910.3510.13491.87億358.25億47.71億34.75億+3.00%+1.38%-9.64%-20.39%-20.32%-36.16%-11.12%5.53%0.76%12.1912.192.16%航運港口
601919中遠海控
14.380.15+1.05%5631.87萬8.06億14.2314.2314.3814.212280.91億1820.78億158.62億126.62億+1.13%+2.71%-0.76%+2.35%-0.96%+42.94%-7.23%5.22%0.45%4.644.641.20%航運港口
603869ST智知
5.810.06+1.04%141.14萬815.20萬5.725.755.845.7029.31億29.31億5.05億5.05億+0.17%+5.64%-1.02%+3.94%+8.19%-22.01%+1.93%--0.28%虧損虧損2.44%IT服務Ⅱ
002320海峽股份
5.960.06+1.02%1051.63萬6255.57萬5.905.905.995.90132.84億132.84億22.29億22.29億+0.51%-7.88%-4.94%-2.30%+6.81%-2.68%-9.01%0.67%0.47%51.8351.831.53%航運港口
600428中遠海特
5.970.06+1.02%1713.69萬1.02億5.915.915.995.90163.81億128.16億27.44億21.47億+2.23%-0.67%-11.29%-11.42%-15.08%-4.36%-18.22%4.15%0.80%10.7010.701.52%航運港口
603162海通發展
7.980.08+1.01%709.39萬5651.37萬7.897.908.027.8973.12億21.79億9.16億2.73億-0.87%-6.99%-11.14%-9.73%-21.22%-10.12%-12.79%1.25%2.60%13.8813.321.65%航運港口
601866中遠海發
2.280.02+0.88%5235.89萬1.19億2.262.262.292.25304.53億224.07億133.57億98.28億+1.33%+0.44%-5.39%-5.00%-9.16%-6.90%-12.64%2.24%0.53%18.1018.101.77%航運港口
600710蘇美達
9.520.07+0.74%1551.55萬1.48億9.429.459.639.38124.40億124.40億13.07億13.07億+6.97%+5.78%-7.93%+0.32%+4.39%+9.68%+2.37%3.47%1.19%10.6010.832.65%貿易Ⅱ
600798寧波海運
2.950.02+0.68%1958.99萬5791.56萬2.932.932.992.9235.59億35.59億12.07億12.07億+0.34%-13.24%-4.53%+2.43%-1.01%-9.79%-2.64%1.02%1.62%虧損31.722.39%航運港口
601022寧波遠洋
7.840.03+0.38%505.72萬3964.14萬7.827.817.897.78102.60億19.49億13.09億2.49億+1.42%-4.27%-5.77%+2.35%-7.66%-14.73%-2.37%1.48%2.03%18.5318.531.41%航運港口
601975招商南油
2.760.01+0.36%6713.18萬1.85億2.742.752.772.73132.53億132.53億48.02億48.02億+1.10%-0.72%-8.91%-13.48%-15.34%-27.18%-11.82%--1.40%6.906.901.46%航運港口
002401中遠海科
14.710.04+0.27%440.47萬6482.60萬14.6814.6714.8414.5954.67億54.63億3.72億3.71億+1.45%+0.34%-13.32%+1.94%-12.23%-4.73%-7.37%1.22%1.19%42.8942.891.70%IT服務Ⅱ
601872招商輪船
5.940.01+0.17%3335.59萬1.98億5.925.935.975.88483.74億483.74億81.44億81.44億+1.37%-1.16%-7.48%-13.54%-11.21%-28.36%-7.33%5.69%0.41%9.479.471.52%航運港口
600751海航科技
2.950.000.00%3412.19萬1.01億2.952.952.982.9285.53億75.91億28.99億25.73億-2.64%+1.03%+3.15%+19.92%+10.07%+34.09%+12.17%--1.33%128.2635.542.03%航運港口
001205盛航股份
16.96-0.02-0.12%154.40萬2615.88萬16.9216.9817.0816.8331.89億27.04億1.88億1.59億+1.74%+3.10%-7.32%-4.77%-24.12%-0.01%-12.08%0.71%0.97%15.9217.521.47%航運港口
000039中集集團
7.59-0.01-0.13%4133.49萬3.14億7.617.607.657.56409.29億174.68億53.93億23.01億+1.20%+0.13%-17.32%+0.93%-10.18%-22.22%-2.32%0.29%1.80%13.7713.771.18%通用設備
605090九豐能源
25.13-0.05-0.20%191.88萬4828.81萬25.1725.1825.2825.09163.16億161.51億6.49億6.43億-0.55%+4.32%-2.26%-6.44%-6.23%-7.19%-11.92%3.18%0.30%9.549.690.76%燃氣Ⅱ
601598中國外運
4.90-0.01-0.20%1353.80萬6644.65萬4.904.914.934.89357.42億257.54億72.94億52.56億+0.82%+0.20%-7.37%-6.31%-5.22%-21.87%-8.41%5.92%0.26%9.129.120.82%物流
603565中穀物流
10.39-0.04-0.38%1339.68萬1.39億10.4410.4310.4810.27218.20億218.20億21.00億21.00億+1.46%+2.87%+10.30%+14.81%+24.13%+20.53%+6.02%6.93%0.64%11.8911.892.01%航運港口