600179安通控股
2.550.23+9.91%1413.40萬3604.17萬2.552.322.552.55107.90億95.22億42.32億37.34億+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%--0.38%20.0819.030.00%航運港口
600751海航科技
2.290.04+1.78%1854.02萬4221.77萬2.252.252.302.2466.39億58.93億28.99億25.73億+4.57%-1.72%-4.18%-4.58%-16.42%-7.66%-12.60%--0.72%23.8527.592.67%其他電子Ⅱ
601083XD錦江航
10.500.16+1.55%1527.06萬1.59億10.4110.3410.5410.21135.88億20.38億12.94億1.94億+1.22%+4.55%+2.01%+6.78%-18.37%-4.22%-13.96%2.73%7.87%23.6018.293.19%航運港口
601919中遠海控
15.210.19+1.26%1.96億29.98億15.2715.0215.4815.132427.60億1940.91億159.61億127.61億-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%4.87%1.54%10.3310.172.33%航運港口
000520鳳凰航運
2.800.03+1.08%5418.85萬1.53億2.822.772.872.7828.34億28.34億10.12億10.12億-17.16%-10.26%-2.10%+20.69%-5.08%-8.50%+1.08%--5.35%虧損虧損3.25%航運港口
601022寧波遠洋
9.810.10+1.03%1341.83萬1.32億9.809.719.929.71128.38億24.39億13.09億2.49億-6.75%-0.81%-4.61%+7.52%-4.33%-5.03%-10.61%1.18%5.40%24.9625.482.16%航運港口
601216君正集團
3.870.03+0.78%2752.49萬1.06億3.823.843.893.79326.55億326.55億84.38億84.38億-2.27%-3.01%-2.03%+9.94%+9.94%+1.04%+13.16%8.27%0.33%12.5211.982.60%化學原料
600798寧波海運
2.860.02+0.70%517.40萬1480.22萬2.842.842.882.8434.51億34.51億12.07億12.07億-2.72%-7.44%-11.73%-11.46%-25.91%-19.66%-21.86%1.05%0.43%41.4530.751.41%航運港口
001205盛航股份
16.730.11+0.66%93.91萬1569.08萬16.7016.6216.8216.4628.60億21.97億1.71億1.31億+1.33%-7.37%-8.24%+15.69%-3.08%-17.59%+2.95%0.72%0.72%15.5515.712.17%航運港口
601975招商南油
3.520.02+0.57%8604.18萬3.02億3.493.503.553.48169.03億169.03億48.02億48.02億-7.37%-7.85%-8.81%+14.66%+29.41%+20.96%+25.71%--1.79%9.2910.862.00%航運港口
603569長久物流
7.370.04+0.55%518.33萬3812.75萬7.347.337.447.2744.48億44.48億6.03億6.03億+2.08%-6.59%-19.80%-23.86%-46.86%-18.74%-40.18%0.95%0.86%61.4262.992.32%物流
601598中國外運
5.680.03+0.53%1838.89萬1.05億5.645.655.725.61414.31億298.54億72.94億52.56億-4.86%-4.86%-4.22%-1.73%+4.80%+26.30%+8.40%4.31%0.35%10.189.811.95%物流
603967中創物流
9.350.04+0.43%260.11萬2426.31萬9.359.319.389.2232.41億32.41億3.47億3.47億+0.75%-4.88%-7.52%+17.46%+0.11%+8.09%-4.98%5.35%0.75%12.9913.491.72%物流
002685華東重機
2.400.01+0.42%739.70萬1771.51萬2.402.392.422.3524.18億24.18億10.08億10.08億+6.19%-10.45%-15.19%-31.23%-33.33%-37.01%-32.77%--0.73%虧損虧損2.93%通用設備
605090九豐能源
29.900.10+0.34%1122.03萬3.33億29.4929.8029.9029.22189.25億80.32億6.33億2.69億+4.18%+10.22%+17.45%+5.74%+1.67%+45.42%+8.58%2.34%4.18%14.1814.492.28%燃氣Ⅱ
600428中遠海特
6.190.02+0.32%3455.84萬2.14億6.196.176.286.15132.88億132.88億21.47億21.47億-11.19%-2.98%-3.58%+5.45%+18.36%-2.83%+15.49%2.58%1.61%13.0912.482.11%航運港口
600982寧波能源
3.710.01+0.27%661.40萬2459.59萬3.683.703.753.6641.46億41.46億11.18億11.18億+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%電力
002401中遠海科
15.300.02+0.13%396.07萬6040.14萬15.3315.2815.3815.1156.90億56.66億3.72億3.70億-0.33%-0.91%-7.61%-13.66%-23.99%-39.76%-14.72%1.18%1.07%29.8830.121.77%IT服務Ⅱ
600688上海石化
2.630.000.00%1916.10萬5027.41萬2.652.632.652.60284.02億192.75億107.99億73.29億-0.75%-5.05%-6.41%-2.95%-9.31%-17.03%-8.04%--0.26%虧損虧損1.90%煉化及貿易
600278東方創業
5.500.000.00%288.57萬1583.24萬5.505.505.545.4248.56億47.93億8.83億8.71億+0.55%-6.30%-11.15%-9.54%-25.58%-21.14%-21.20%2.29%0.33%19.5017.862.18%貿易Ⅱ
601866中遠海發
2.600.000.00%6571.51萬1.71億2.612.602.642.58352.97億214.10億135.76億82.35億-4.06%-2.62%-1.14%+10.17%+6.12%+7.30%+11.11%3.35%0.80%24.3025.002.31%航運港口
603162海通發展
9.350.000.00%481.56萬4490.37萬9.309.359.419.2585.05億24.38億9.10億2.61億0.00%-2.40%-3.81%-3.13%-14.71%-20.72%-21.27%1.08%1.85%42.8946.061.71%航運港口
603565中穀物流
9.35-0.01-0.11%589.82萬5518.02萬9.309.369.499.25196.36億196.36億21.00億21.00億-7.88%-1.89%-3.21%+26.69%+14.58%+0.32%+24.50%7.70%0.28%13.1311.432.56%航運港口
002627三峽旅游
4.75-0.01-0.21%724.98萬3477.85萬4.754.764.854.7435.06億33.20億7.38億6.99億+4.24%+0.07%-1.99%-2.40%-12.63%-9.47%-9.47%2.11%1.04%29.5026.992.31%鐵路公路
600968海油發展
4.01-0.01-0.25%3504.48萬1.41億4.024.024.084.00407.62億407.62億101.65億101.65億-1.96%-5.42%-5.42%+23.01%+41.70%+23.20%+40.70%2.74%0.35%12.8513.231.99%油服工程
000507珠海港
4.55-0.02-0.44%409.77萬1860.81萬4.554.574.584.5141.85億41.06億9.20億9.02億+0.66%-6.57%-8.78%-13.63%-17.84%-18.14%-13.30%0.26%0.45%15.3215.121.53%電力
002320海峽股份
5.87-0.04-0.68%1333.87萬7834.86萬5.945.915.995.79130.84億130.84億22.29億22.29億-3.04%-3.99%-7.33%-8.62%+0.62%-3.28%+2.73%1.98%0.60%29.3530.103.38%航運港口
603869ST智知
5.06-0.04-0.78%255.63萬1296.98萬5.115.105.145.0125.53億25.53億5.05億5.05億+1.40%+0.80%-10.12%-39.18%-50.00%-62.35%-46.40%--0.51%虧損虧損2.55%IT服務Ⅱ
603209興通股份
14.44-0.18-1.23%230.20萬3329.49萬14.6214.6214.7714.2940.43億26.46億2.80億1.83億-4.69%-7.51%-8.45%+5.46%-10.66%-29.54%-10.55%1.04%1.26%16.0116.033.28%航運港口
603167渤海輪渡
8.30-0.12-1.43%489.05萬4086.74萬8.408.428.478.2938.94億38.94億4.69億4.69億-0.84%-9.19%-8.08%-0.24%-2.47%+29.08%-0.60%6.39%1.04%13.5015.542.14%航運港口