BK0682 創新藥

添加自選
  • 1289.061
  • +3.677+0.29%
休市中 04/30 15:00 (北京)
1296.562最高價1276.911最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300108*ST吉藥
1.870.21+12.65%3631.76萬6643.73萬1.801.661.981.7112.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%虧損虧損16.27%中藥Ⅱ
002399海普瑞
10.360.94+9.98%849.17萬8666.77萬9.989.4210.369.85152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%虧損虧損5.41%化學制藥
300233金城醫葯
18.821.64+9.55%2467.31萬4.50億17.1817.1818.8917.0272.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化學制藥
300584海辰藥業
18.021.52+9.21%575.28萬1.01億16.5016.5019.3116.5021.62億14.80億1.20億8211.86萬+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化學制藥
688180君實生物-U
30.142.19+7.84%1680.89萬4.92億27.9027.9530.3827.81297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%虧損虧損9.20%生物製品
688578艾力斯
62.084.20+7.26%1834.70萬11.42億58.5057.8865.9958.20279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化學制藥
300199翰宇藥業
12.880.65+5.31%6457.76萬8.11億12.1712.2312.9612.05113.76億85.79億8.83億6.66億+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%--9.70%虧損虧損7.44%化學制藥
600521華海藥業
16.750.64+3.97%2339.46萬3.89億16.3316.1116.8416.20248.32億245.68億14.83億14.67億+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化學制藥
600216浙江醫葯
9.970.37+3.85%2614.44萬2.58億9.599.6010.039.5596.21億95.87億9.65億9.62億+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%化學制藥
002755奧賽康
11.180.40+3.71%1405.32萬1.56億10.7810.7811.3110.68103.77億103.77億9.28億9.28億+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%虧損虧損5.84%化學制藥
002422科倫藥業
33.951.12+3.41%2310.50萬7.85億32.7532.8334.6432.58543.74億443.71億16.02億13.07億+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化學制藥
002019億帆醫葯
13.240.43+3.36%1364.75萬1.80億12.8712.8113.3712.84162.33億112.69億12.26億8.51億+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%虧損虧損4.14%化學制藥
002773康弘藥業
21.700.70+3.33%1965.69萬4.23億20.9921.0021.8820.90199.52億148.65億9.19億6.85億+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化學制藥
600267海正藥業
8.160.26+3.29%2410.14萬1.96億7.897.908.257.8598.56億97.25億12.08億11.92億+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%虧損虧損5.06%化學制藥
300238冠昊生物
10.220.31+3.13%1140.92萬1.16億9.919.9110.789.8027.10億27.10億2.65億2.65億+12.31%+19.11%-4.84%-13.61%-30.19%-17.91%-24.63%--4.30%116.1487.359.89%醫療器械
002550千紅製藥
5.340.16+3.09%2299.14萬1.22億5.195.185.385.1668.34億48.61億12.80億9.10億+11.25%+17.88%+8.54%+0.56%-1.48%-8.56%-9.18%2.25%2.53%34.2337.614.25%化學制藥
300204舒泰神
6.680.20+3.09%1172.19萬7777.87萬6.506.486.746.4931.92億31.51億4.78億4.72億+13.41%+22.57%-1.18%-24.18%-36.74%-42.76%-34.25%--2.49%虧損虧損3.86%化學制藥
300404博濟醫葯
7.730.23+3.07%1488.46萬1.14億7.527.507.797.4829.53億21.29億3.82億2.75億+12.85%+23.09%+1.84%-1.40%-18.55%-25.74%-13.63%0.13%5.41%101.71120.784.13%醫療服務
688136科興製藥
16.950.49+2.98%262.44萬4419.92萬16.3516.4617.1516.3533.76億33.76億1.99億1.99億+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%--1.32%虧損虧損4.86%生物製品
002793羅欣藥業
4.630.13+2.89%1585.27萬7282.89萬4.534.504.684.4650.36億50.28億10.88億10.86億+9.72%+18.72%+0.65%-7.77%-20.99%-39.24%-13.62%--1.46%虧損虧損4.89%化學制藥
688221前沿生物-U
6.580.18+2.81%446.45萬2899.88萬6.396.406.616.3924.65億14.12億3.75億2.15億+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%--2.08%虧損虧損3.44%化學制藥
000813德展健康
2.820.07+2.55%4022.84萬1.12億2.752.752.862.7161.05億61.04億21.65億21.65億+4.06%+8.05%-2.76%-5.37%-25.40%-12.96%-13.76%--1.86%94.0074.215.46%化學制藥
600721百花醫葯
6.050.15+2.54%1549.45萬9266.38萬5.905.906.125.8123.10億23.10億3.82億3.82億+16.12%+24.23%-3.04%-11.16%-28.66%-6.06%-21.83%--4.06%85.21177.945.25%醫療服務
000566海南海藥
3.670.09+2.51%1158.27萬4216.95萬3.583.583.693.5747.61億42.79億12.97億11.66億+8.26%+15.77%-0.81%-11.14%-22.41%-27.90%-18.81%--0.99%虧損虧損3.35%化學制藥
002332仙琚製藥
11.750.26+2.26%1256.35萬1.47億11.4911.4911.8411.44116.23億115.69億9.89億9.85億+7.90%+15.65%+25.40%+8.49%+0.60%-15.89%-7.99%2.55%1.28%20.0220.653.48%化學制藥
300436廣生堂
17.940.39+2.22%252.06萬4478.49萬17.7917.5518.1017.4328.57億24.32億1.59億1.36億+10.06%+20.89%-5.03%-19.62%-36.02%-44.34%-30.00%--1.86%虧損虧損3.82%化學制藥
688687凱因科技
29.940.62+2.11%350.43萬1.06億29.3429.3230.8829.1051.18億51.18億1.71億1.71億+6.17%+21.41%-7.08%+13.11%-1.96%-4.80%-14.11%0.67%2.05%43.5243.906.07%生物製品
603998方盛製藥
11.820.24+2.07%687.58萬8092.58萬11.4911.5811.9211.4451.96億51.35億4.40億4.34億+3.78%+16.68%+5.07%+19.64%+6.97%-8.58%+7.85%2.96%1.58%26.8627.814.15%中藥Ⅱ
301201誠達藥業
20.210.41+2.07%243.58萬4898.86萬19.8719.8020.4519.8031.27億17.62億1.55億8719.38萬+8.66%+15.75%-0.59%-8.55%-28.03%-28.84%-20.53%0.93%2.79%34.7334.373.28%醫療服務
000597東北製藥
4.750.09+1.93%1706.38萬8074.95萬4.654.664.794.6467.88億65.28億14.29億13.74億+0.85%+7.22%-0.42%-1.66%-12.36%-17.10%-11.21%2.11%1.24%19.6318.923.22%化學制藥

新聞