002251*ST步高
3.340.09+2.77%968.25萬3216.68萬3.293.253.373.2828.06億28.06億8.40億8.40億-9.73%-18.93%-9.49%+18.44%-30.71%-33.20%-17.33%--1.15%虧損虧損2.77%一般零售
600743華遠地產
1.380.03+2.22%1181.05萬1615.87萬1.351.351.381.3532.38億32.38億23.46億23.46億-1.43%+23.21%+10.40%+17.95%-16.36%-12.10%-9.80%--0.50%虧損虧損2.22%房地產開發
002183怡亞通
3.560.06+1.71%738.92萬2617.68萬3.503.503.573.4992.45億92.45億25.97億25.97億-2.73%+1.14%-4.81%+11.25%-18.35%-33.71%-20.54%0.56%0.29%69.8065.932.29%物流
002285世聯行
1.880.03+1.62%1833.58萬3407.06萬1.821.851.891.8137.47億37.15億19.93億19.76億+1.62%+16.05%+3.30%+8.67%-29.85%-29.06%-21.99%--0.93%虧損虧損4.32%房地產服務
001979招商蛇口
9.730.13+1.35%4575.86萬4.47億9.639.609.899.57881.62億809.79億90.61億83.23億+8.59%+26.20%+15.42%+16.67%-10.57%-28.46%+2.10%2.36%0.55%13.8213.963.33%房地產開發
002059雲南旅游
5.100.02+0.39%188.63萬960.78萬5.085.085.125.0751.63億48.14億10.12億9.44億-0.78%-5.20%-10.37%+19.44%-6.93%-28.37%-8.77%--0.20%虧損虧損0.98%旅遊及景區
002352順豐控股
36.850.14+0.38%667.44萬2.45億37.0036.7137.0036.521803.88億1793.79億48.95億48.68億+0.38%+3.83%+9.90%+9.09%-6.83%-34.72%-7.41%1.63%0.14%21.4121.911.31%物流
000900現代投資
4.030.01+0.25%340.12萬1366.23萬4.024.024.034.0061.17億61.17億15.18億15.18億+1.26%+3.87%+3.07%+18.53%-0.25%-2.42%+2.81%2.48%0.22%11.1311.260.75%鐵路公路
600895張江高科
18.110.01+0.06%801.33萬1.46億18.2418.1018.5018.05280.47億280.47億15.49億15.49億-2.63%+1.91%-1.36%+23.79%-19.51%+20.65%-6.17%0.88%0.52%32.2829.592.49%房地產開發
000002萬科A
7.420.000.00%1.16億8.66億7.427.427.567.40885.26億721.00億119.31億97.17億-1.33%+13.28%-0.27%-19.17%-37.59%-47.89%-29.06%--1.19%8.557.282.16%房地產開發
600048保利發展
9.53-0.01-0.10%5100.68萬4.91億9.509.549.719.491140.78億1140.78億119.70億119.70億+2.80%+19.13%+16.65%+2.69%-14.14%-29.04%-3.74%4.72%0.43%9.869.452.31%房地產開發
601801皖新傳媒
7.24-0.02-0.28%308.86萬2249.30萬7.287.267.357.22144.02億144.02億19.89億19.89億-5.36%+5.69%-4.23%+29.06%+1.83%+3.21%+4.17%2.56%0.16%16.1615.401.79%出版
300383光環新網
9.00-0.03-0.33%617.67萬5593.44萬9.039.039.168.96161.78億161.44億17.98億17.94億-2.81%+2.74%+1.58%+28.39%-13.63%-22.21%-6.44%1.11%0.34%42.6541.672.22%通信服務
600658電子城
3.86-0.02-0.52%297.66萬1155.08萬3.883.883.933.8543.18億43.18億11.19億11.19億-0.26%+10.92%+4.32%+16.62%-15.90%-24.12%-13.65%1.37%0.27%虧損虧損2.06%房地產開發
601155新城控股
10.83-0.07-0.64%1624.76萬1.77億10.7910.9011.0810.73244.28億244.28億22.56億22.56億+1.21%+26.22%+24.91%+23.91%-11.59%-27.07%-5.08%--0.72%79.6333.123.21%房地產開發
000605渤海股份
5.27-0.04-0.75%417.97萬2211.96萬5.325.315.345.2218.59億17.79億3.53億3.38億+1.35%+13.09%+0.76%+15.82%-14.72%-8.03%-17.78%0.38%1.24%76.3892.462.26%環境治理
601186中國鐵建
8.81-0.07-0.79%3472.22萬3.07億8.878.888.888.801196.36億1013.44億135.80億115.03億+1.85%+2.92%+6.53%+10.13%+12.52%-19.10%+15.77%3.18%0.30%4.564.580.90%基礎建設
002314南山控股
2.40-0.02-0.83%683.09萬1653.74萬2.412.422.452.4064.99億32.12億27.08億13.38億-4.76%+5.73%+1.69%+1.27%-22.58%-25.07%-17.24%1.54%0.51%虧損44.442.07%房地產開發
600864哈投股份
5.32-0.05-0.93%1333.13萬7118.59萬5.395.375.405.30110.69億110.69億20.81億20.81億+0.38%+9.47%+4.93%+3.91%-14.47%+4.31%-6.50%--0.64%70.9353.741.86%證券Ⅱ
600008首創環保
2.96-0.03-1.00%3372.99萬1.00億2.972.992.992.95217.28億217.28億73.41億73.41億+2.07%+3.14%+3.14%+10.45%+8.42%+4.23%+10.04%4.39%0.46%13.2113.521.34%環境治理
002305南國置業
1.87-0.02-1.06%9372.20萬1.78億1.891.891.941.8532.43億32.43億17.34億17.34億-22.08%+25.50%+20.65%+18.35%-13.82%-13.82%-9.22%--5.41%虧損虧損4.76%房地產開發
600133東湖高新
10.49-0.13-1.22%906.69萬9581.52萬10.6210.6210.7710.40111.85億111.85億10.66億10.66億-10.11%-2.42%-1.78%+44.29%+15.27%+68.54%-2.60%1.20%0.85%10.6310.373.48%基礎建設
600622光大嘉寶
2.25-0.03-1.32%1063.25萬2396.58萬2.272.282.302.2233.74億33.74億15.00億15.00億-2.60%+6.64%-2.60%-17.58%-16.67%-23.47%-12.79%--0.71%虧損虧損3.51%房地產開發
000875吉電股份
5.27-0.11-2.04%4084.76萬2.16億5.355.385.355.24147.04億147.03億27.90億27.90億+5.19%+16.08%+14.32%+49.29%+13.82%+1.15%+19.77%2.09%1.46%14.3616.172.05%電力