BK0701 碳基半導體

添加自選
  • 719.126
  • -12.349-1.69%
未開盤 06/03 15:00 (北京)
732.425最高價713.447最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002886沃特股份
16.680.50+3.09%2150.44萬3.54億16.3716.1816.7915.9043.90億34.76億2.63億2.08億+2.06%+7.66%-2.01%+6.70%-13.68%-5.30%-18.57%0.04%10.32%695.00758.185.50%塑料
688549中巨芯-U
6.910.06+0.88%2040.39萬1.42億6.946.857.116.83102.08億19.47億14.77億2.82億+6.14%+7.97%+2.52%-3.63%-24.56%+33.40%-17.54%--7.24%460.67767.784.09%電子化學品Ⅱ
688432有研硅
9.990.04+0.40%564.63萬5682.19萬10.109.9510.239.87124.64億45.61億12.48億4.57億+4.72%+0.81%-0.20%-1.67%-22.62%-38.75%-19.11%0.60%1.24%53.4248.973.62%半導體
603969銀龍股份
5.720.01+0.18%1301.22萬7462.09萬5.715.715.785.6848.89億48.14億8.55億8.42億+3.06%-1.72%-5.30%+0.35%-6.84%+19.92%-4.67%1.05%1.55%27.5028.461.75%通用設備
003009中天火箭
42.02-0.01-0.02%253.98萬1.07億41.9042.0343.5041.3265.30億65.30億1.55億1.55億+3.93%-1.66%-0.43%-4.87%-4.37%-20.40%-8.87%0.22%1.63%85.5867.995.19%航天裝備Ⅱ
002171楚江新材
7.29-0.07-0.95%1604.11萬1.18億7.397.367.477.2396.54億94.33億13.24億12.94億-0.27%-8.76%-5.69%+5.65%-3.83%+3.11%-2.54%2.06%1.24%17.9618.233.26%工業金屬
688146中船特氣
29.09-0.28-0.95%233.76萬6906.77萬29.7029.3730.0828.90154.01億28.39億5.29億9758.85萬+1.29%+0.07%-5.58%+2.21%-15.68%-35.54%-14.47%0.75%2.40%45.3145.964.02%半導體
300283溫州宏豐
5.00-0.05-0.99%1824.19萬9159.04萬5.025.055.164.8721.86億15.40億4.37億3.08億+5.71%+2.67%+2.46%-0.99%-22.12%-11.43%-21.38%0.50%5.92%500.00104.175.74%電網設備
002023海特高新
9.81-0.12-1.21%2079.85萬2.06億9.979.9310.079.7172.68億72.68億7.41億7.41億-1.90%-8.91%-8.40%+19.05%+3.59%+12.76%+7.80%--2.81%121.11155.713.63%航空裝備Ⅱ
300831派瑞股份
11.51-0.19-1.62%871.87萬1.01億11.6011.7011.8811.3536.83億21.23億3.20億1.84億-0.60%+6.08%+9.10%+12.29%-9.80%-14.35%-6.12%0.27%4.73%132.30166.814.53%半導體
002768國恩股份
22.05-0.37-1.65%306.54萬6786.74萬22.3022.4222.3421.9759.81億38.97億2.71億1.77億-1.39%-3.88%-3.80%+14.84%+3.72%-10.07%+3.81%0.82%1.73%12.3012.831.65%塑料
600522中天科技
14.79-0.27-1.79%4857.00萬7.19億15.0115.0615.0214.62504.78億504.78億34.13億34.13億-3.59%-1.00%+6.33%+10.21%+13.94%-5.80%+18.41%0.68%1.42%16.9216.202.66%通信設備
002617露笑科技
5.38-0.14-2.54%2129.03萬1.15億5.525.525.565.35103.46億101.76億19.23億18.91億-2.18%-4.95%-9.27%-5.28%-20.65%-24.54%-13.23%--1.13%62.5679.123.80%電力
688598金博股份
34.35-0.92-2.61%254.52萬8751.00萬35.2735.2735.2833.9547.28億47.28億1.38億1.38億-2.99%-10.78%-14.32%-31.68%-57.07%-67.15%-50.86%0.49%1.85%159.0323.353.77%光伏設備
600516方大炭素
4.72-0.13-2.68%4185.75萬1.98億4.854.854.854.69190.03億190.03億40.26億40.26億-4.26%-8.17%-11.11%-3.28%-18.34%-26.02%-9.92%--1.04%51.8745.833.30%冶鋼原料
688548廣鋼氣體
9.73-0.27-2.70%570.15萬5676.30萬10.1910.0010.209.72128.38億25.51億13.19億2.62億-0.82%-0.35%-5.57%-9.69%-25.29%-0.65%-25.06%0.78%2.17%41.2340.214.80%電子化學品Ⅱ
301349信德新材
31.24-0.87-2.71%71.13萬2234.94萬32.2132.1132.2131.1031.86億13.16億1.02億4213.93萬-4.96%-8.36%-8.23%+3.99%-34.53%-40.15%-33.64%0.96%1.69%3471.1177.143.46%電池
603617君禾股份
5.65-0.20-3.42%622.97萬3531.74萬5.895.855.935.5422.10億21.63億3.91億3.83億-3.91%-9.02%-12.13%-10.60%-40.21%-32.58%-38.59%0.53%1.63%51.3660.116.67%通用設備
002243力合科創
5.56-0.20-3.47%909.56萬5106.59萬5.745.765.765.5167.31億66.48億12.11億11.96億-4.79%-10.18%-12.30%-22.45%-32.61%-33.81%-30.06%1.62%0.76%27.6620.444.34%化妝品
000068華控賽格
3.05-0.11-3.48%1410.46萬4333.08萬3.153.163.163.0230.70億30.70億10.07億10.07億-5.57%-8.68%-12.61%-20.78%-17.12%-1.93%-13.84%--1.40%4.674.694.43%環境治理
300035中科電氣
9.23-0.34-3.55%1156.12萬1.07億9.529.579.559.1666.76億57.34億7.23億6.21億-3.85%-6.77%-13.25%+2.78%-17.96%-28.95%-12.43%1.63%1.86%33.20159.144.08%電池
300890翔豐華
29.80-1.18-3.81%662.59萬1.98億30.7830.9830.7829.4732.59億29.02億1.09億9737.10萬-1.49%-5.23%-9.82%+25.87%-9.93%-26.43%-13.01%1.09%6.81%79.6839.314.23%電池
002631德爾未來
4.26-0.18-4.05%507.42萬2186.70萬4.454.444.474.2228.06億27.90億6.59億6.55億-4.91%-10.50%-13.06%-6.99%-31.40%-22.83%-29.93%0.70%0.78%101.4388.755.63%家居用品
601011寶泰隆
2.01-0.10-4.74%6352.70萬1.27億2.112.112.111.9638.50億38.50億19.16億19.16億-9.87%-16.60%-17.96%-23.86%-45.53%-45.08%-42.57%--3.32%虧損虧損7.11%焦炭Ⅱ

新聞