BK0709 中芯國際概念

添加自選
  • 2504.888
  • -5.756-0.23%
已收盤 05/29 15:00 (北京)
2523.975最高價2493.521最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002129TCL中環
11.540.70+6.46%2.99億34.82億11.2810.8411.9211.10466.58億466.18億40.43億40.40億+1.50%+9.38%+10.54%-9.70%-33.75%-63.67%-26.21%0.69%7.41%164.8613.667.57%光伏設備
603078江化微
13.190.65+5.18%2108.79萬2.73億12.3512.5413.2112.3350.87億50.87億3.86億3.86億+8.74%+12.26%+7.85%+8.03%-23.00%-24.83%-17.67%0.41%5.47%49.0348.327.02%電子化學品Ⅱ
300398飛凱材料
12.430.29+2.39%3870.87萬4.79億11.9712.1412.6411.9465.71億65.28億5.29億5.25億+7.06%+7.90%+9.61%+0.49%-30.36%-26.71%-21.13%0.64%7.37%65.7758.365.77%電子化學品Ⅱ
300842帝科股份
49.121.13+2.35%669.10萬3.33億48.0247.9950.7948.0269.11億61.45億1.41億1.25億-7.11%-5.47%+0.41%-9.75%-5.33%-2.08%-1.41%1.16%5.35%14.5517.925.77%光伏設備
688549中巨芯-U
6.910.15+2.22%3103.10萬2.15億6.706.767.056.70102.08億19.47億14.77億2.82億+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%--11.01%460.67767.785.18%電子化學品Ⅱ
603358華達科技
29.600.60+2.07%268.70萬7879.92萬28.4029.0029.6928.40129.96億129.96億4.39億4.39億-1.46%+0.95%+8.19%+34.61%+53.13%+56.53%+26.60%1.01%0.61%35.6240.054.45%汽車零部件
000969安泰科技
8.800.16+1.85%1996.12萬1.76億8.598.648.908.5892.47億90.26億10.51億10.26億-2.22%-0.79%+1.03%+14.14%-10.30%-2.98%-2.11%1.36%1.95%36.8237.133.70%金屬新材料
300623捷捷微電
17.800.26+1.48%3085.15萬5.45億17.4417.5417.9617.31130.81億119.30億7.35億6.70億+10.15%+11.95%+8.40%+31.37%+2.95%-8.65%+12.16%0.53%4.60%46.8459.733.71%半導體
300390天華新能
20.830.27+1.31%912.69萬1.91億20.5120.5621.1620.51174.46億141.48億8.38億6.79億-3.03%-0.86%+4.20%-5.40%-17.70%-41.95%-17.83%4.80%1.34%13.6310.513.16%電池
600378昊華科技
30.070.34+1.14%140.80萬4240.81萬30.0329.7330.3029.85274.08億271.82億9.11億9.04億-3.22%-6.61%-10.16%-8.04%+4.55%-16.63%-1.35%2.13%0.16%33.8630.471.51%化學制品
301297富樂德
21.880.22+1.02%1242.32萬2.69億21.4221.6622.1121.2774.04億30.28億3.38億1.38億+5.19%+7.73%+7.68%+8.37%-27.74%-3.99%-18.84%0.37%8.98%77.0482.883.88%半導體
300373揚傑科技
36.520.36+1.00%567.03萬2.06億35.8036.1636.7135.75198.31億197.92億5.43億5.42億-0.25%+0.27%+0.63%-1.48%-1.78%-10.49%+1.16%1.64%1.05%21.4921.472.66%半導體
600160巨化股份
23.520.22+0.94%1994.39萬4.68億23.2323.3023.6423.13634.98億634.98億27.00億27.00億-4.16%-8.94%-0.55%+13.62%+46.09%+74.22%+42.63%0.47%0.74%57.6567.392.19%化學制品
300655晶瑞電材
7.630.07+0.93%4118.41萬3.16億7.487.567.877.4880.84億72.48億10.60億9.50億+7.31%+8.53%+4.23%+3.67%-27.33%-36.94%-21.58%0.38%4.34%虧損545.005.16%電子化學品Ⅱ
300236上海新陽
32.320.27+0.84%604.49萬1.96億31.7032.0532.7931.60101.28億89.98億3.13億2.78億+3.09%+2.57%+0.25%+4.60%-13.56%-15.81%-8.23%0.62%2.17%70.8860.753.71%電子化學品Ⅱ
600206有研新材
9.520.07+0.74%843.39萬8040.39萬9.459.459.609.4280.59億80.59億8.47億8.47億-2.36%-0.21%-8.02%-8.46%-27.16%-28.71%-23.16%1.45%1.00%42.8835.521.91%半導體
002158漢鐘精機
19.200.14+0.73%238.27萬4585.74萬19.1219.0619.3519.12102.67億102.45億5.35億5.34億-2.83%-4.95%-7.16%+1.05%-15.53%-16.78%-13.75%2.29%0.45%11.4711.871.21%通用設備
688126滬硅產業
13.490.09+0.67%1263.93萬1.69億13.3613.4013.5813.26370.59億366.97億27.47億27.20億+3.37%+3.37%+3.77%-8.97%-25.14%-33.25%-22.11%--0.47%虧損198.382.39%半導體
600141興發集團
22.060.10+0.46%1008.57萬2.22億21.9021.9622.2821.82243.38億243.38億11.03億11.03億-3.03%-4.75%+3.04%+21.95%+15.20%-0.50%+20.88%4.53%0.91%18.5717.652.10%農化製品
688008瀾起科技
52.790.23+0.44%1337.10萬7.06億53.0052.5653.2852.32602.58億602.58億11.41億11.41億+2.96%+6.26%+3.98%+3.98%-8.79%-3.76%-10.16%0.57%1.17%92.13133.651.83%半導體
300260新萊應材
23.270.09+0.39%981.82萬2.30億23.0023.1823.9022.8794.90億64.83億4.08億2.79億+2.06%+4.73%-2.72%-0.17%-32.59%-38.32%-23.53%0.38%3.52%37.8440.264.44%通用設備
605358立昂微
21.070.06+0.29%582.45萬1.24億20.9521.0121.4720.88141.46億141.46億6.71億6.71億-4.83%-2.86%-1.59%-7.14%-35.49%-46.86%-23.07%0.40%0.87%虧損215.002.81%半導體
600584長電科技
25.210.06+0.24%2281.71萬5.75億25.1025.1525.3724.96451.11億451.11億17.89億17.89億-3.15%-3.82%+0.16%+3.66%-20.42%-6.25%-15.57%0.79%1.28%30.1630.671.63%半導體
603160匯頂科技
59.570.14+0.24%272.18萬1.62億59.4559.4360.1759.08272.83億272.83億4.58億4.58億-3.04%-1.24%-1.19%-0.65%-17.37%+19.57%-13.79%0.30%0.59%58.52165.471.83%半導體
300416蘇試試驗
12.800.03+0.23%489.26萬6272.86萬12.7712.7712.9612.7065.09億64.66億5.09億5.05億-4.97%-7.78%-9.09%-3.69%-25.36%-38.95%-29.75%1.17%0.97%20.8520.712.04%專業服務
300346南大光電
26.590.03+0.11%2784.20萬7.41億26.2026.5627.0826.19144.50億136.59億5.43億5.14億+8.75%+10.72%+6.85%+13.32%-9.79%-22.03%-3.57%0.32%5.42%66.1468.353.35%電子化學品Ⅱ
688233神工股份
20.630.02+0.10%267.94萬5563.96萬20.5220.6121.1220.4935.13億35.13億1.70億1.70億+0.98%+6.61%+6.01%+4.99%-41.44%-38.29%-41.54%--1.57%虧損虧損3.06%半導體
688361中科飛測
51.810.05+0.10%423.59萬2.22億51.2251.7653.2750.93165.79億126.50億3.20億2.44億+1.05%+4.25%-3.93%-11.78%-34.25%+119.53%-30.39%--1.74%115.65118.024.52%半導體
603929亞翔集成
24.520.000.00%200.58萬4899.26萬24.3024.5224.6224.2852.32億52.32億2.13億2.13億-2.66%-1.53%-6.23%+49.51%+6.24%+71.11%+6.98%4.08%0.94%14.1018.231.39%專業工程
688106金宏氣體
17.900.000.00%293.15萬5243.64萬17.7717.9018.0717.7387.27億87.27億4.88億4.88億-1.21%+0.56%-2.13%-5.54%-27.15%-26.19%-24.60%1.96%0.60%26.3627.711.90%電子化學品Ⅱ

新聞