BK0723 快手概念

添加自選
  • 1187.304
  • +35.500+3.08%
已收盤 05/14 15:00 (北京)
1188.427最高價1162.532最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300459湯姆貓
4.430.74+20.05%5.95億25.55億3.993.694.433.99155.75億135.61億35.16億30.61億+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%--19.43%虧損虧損11.92%遊戲Ⅱ
300280紫天科技
22.842.39+11.69%3316.18萬7.32億20.6620.4523.1420.6637.02億36.65億1.62億1.60億-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%0.04%20.67%虧損虧損12.13%廣告營銷
002425凱撒文化
3.060.28+10.07%7517.18萬2.29億2.932.783.062.9329.27億29.25億9.57億9.56億+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%--7.86%虧損虧損4.68%遊戲Ⅱ
300169天晟新材
6.640.36+5.73%5989.83萬3.79億6.136.286.656.0721.65億20.04億3.26億3.02億+9.93%+43.41%+17.52%+51.60%-23.50%+75.66%-7.52%--19.85%虧損虧損9.24%化學制品
300494盛天網絡
12.600.67+5.62%3941.45萬4.93億12.5011.9312.7012.2861.71億50.08億4.90億3.97億-3.23%-0.32%-9.16%+13.82%-22.70%-42.31%-20.30%0.37%9.92%56.0036.423.52%遊戲Ⅱ
300058藍色光標
6.440.33+5.40%1.05億6.66億6.196.116.526.18160.20億153.59億24.88億23.85億-1.38%+3.21%-1.53%+21.74%-15.71%-42.50%-10.31%--4.40%322.00137.025.57%廣告營銷
002400省廣集團
5.330.21+4.10%6964.89萬3.67億5.155.125.405.1492.92億92.00億17.43億17.26億-1.30%+1.91%-8.42%+13.89%-3.44%-1.30%-3.96%0.75%4.04%71.0760.575.08%廣告營銷
002103廣博股份
5.780.21+3.77%1473.25萬8410.47萬5.585.575.795.5830.88億21.79億5.34億3.77億-4.46%-0.69%-6.17%+7.64%-4.15%+12.23%-27.84%--3.91%19.7318.233.77%文娛用品
300063天龍集團
4.770.16+3.47%5306.22萬2.49億4.654.614.844.6036.18億29.82億7.59億6.25億-3.25%+10.93%-2.25%+29.27%-30.57%+4.15%-31.56%--8.49%596.25265.005.21%廣告營銷
301171易點天下
16.660.54+3.35%1351.40萬2.24億16.3716.1216.8816.2078.62億51.44億4.72億3.09億-5.02%+1.09%+2.97%+20.64%-8.46%-29.02%-15.73%0.36%4.38%34.7836.224.22%廣告營銷
300292吳通控股
3.550.11+3.20%6298.28萬2.23億3.443.443.623.4247.63億39.62億13.42億11.16億-4.83%-3.01%+4.11%+50.42%-12.13%+2.31%-4.57%--5.64%126.79186.845.81%通信服務
300846首都在線
10.810.31+2.95%820.07萬8811.57萬10.6810.5010.8610.6154.10億38.53億5.00億3.56億-4.00%+4.04%-4.00%+31.99%-34.29%-30.66%-24.35%--2.30%虧損虧損2.38%IT服務Ⅱ
002995天地在線
15.230.43+2.91%327.48萬4959.48萬14.9714.8015.2714.9227.03億17.12億1.77億1.12億-4.27%+2.15%-7.19%+7.71%-42.87%-14.09%-33.05%0.47%2.91%虧損虧損2.37%廣告營銷
300612宣亞國際
14.390.40+2.86%398.70萬5710.93萬14.2513.9914.5114.1025.92億22.89億1.80億1.59億-4.13%+5.50%-5.45%+31.30%-25.79%-35.53%-24.86%--2.51%虧損虧損2.93%廣告營銷
002878元隆雅圖
14.160.38+2.76%631.46萬8839.15萬13.8813.7814.1813.6636.96億27.89億2.61億1.97億-1.53%+7.52%+7.19%+19.49%-14.13%-13.13%-23.91%3.53%3.21%60.77155.603.77%廣告營銷
603598引力傳媒
14.700.39+2.73%977.68萬1.43億14.5414.3114.8614.4039.38億39.38億2.68億2.68億-7.66%-1.14%-8.87%+13.16%+29.40%+46.12%-28.92%--3.65%83.0582.123.22%廣告營銷
002799環球印務
7.170.19+2.72%462.03萬3303.33萬7.006.987.217.0022.95億22.95億3.20億3.20億-3.24%+7.50%-5.78%+12.03%-35.11%-36.49%-39.95%0.28%1.44%虧損虧損3.01%包裝印刷
002279久其軟件
4.940.12+2.49%1292.00萬6345.28萬4.854.824.964.8542.73億39.40億8.65億7.98億-5.00%-1.20%-8.86%+14.62%-28.20%-29.63%-24.12%--1.62%虧損虧損2.28%軟件開發
000607華媒控股
3.900.09+2.36%616.85萬2393.45萬3.833.813.933.8139.69億34.51億10.18億8.85億-1.76%+5.98%-6.47%+17.12%-16.67%-29.09%-14.85%--0.70%53.4244.833.15%廣告營銷
300364中文在線
23.500.50+2.17%4679.25萬10.94億23.4523.0023.7322.94171.54億155.05億7.30億6.60億-6.52%+1.03%-6.75%+34.98%-7.48%+15.48%-8.67%--7.09%293.75191.063.44%出版
002115三維通信
5.530.11+2.03%1488.16萬8175.31萬5.445.425.555.4244.85億41.60億8.11億7.52億-6.90%-0.18%-7.21%+19.70%-27.33%-8.14%-23.41%--1.98%87.7881.322.40%通信服務
002354天娛數科
3.820.07+1.87%1.44億5.23億3.383.753.963.3863.21億61.82億16.55億16.18億-11.78%-2.30%-14.16%+13.02%-30.67%-32.27%-30.80%--8.89%虧損虧損15.47%廣告營銷
300781因賽集團
52.100.94+1.84%1053.36萬5.62億53.6651.1654.8051.8257.29億42.25億1.10億8110.26萬-7.77%+3.66%-3.96%+106.09%+107.74%+117.63%+15.78%0.19%12.99%137.47137.835.83%廣告營銷
301428世紀恆通
25.480.44+1.76%99.86萬2538.49萬25.2025.0425.7325.1125.14億6.29億9866.67萬2466.67萬-5.80%-1.36%-3.81%+13.50%-34.36%-3.30%-34.08%--4.05%30.1231.042.48%通信服務
600986浙文互聯
4.820.07+1.47%2847.66萬1.37億4.804.754.864.7771.69億63.74億14.87億13.22億-6.59%+1.90%-13.00%+27.51%-17.75%-27.30%-11.72%--2.15%39.8337.361.90%廣告營銷
600738麗尚國潮
4.260.05+1.19%739.98萬3137.21萬4.214.214.284.1932.43億32.40億7.61億7.61億-1.84%+7.58%-0.47%+13.30%-24.60%-24.20%-19.92%--0.97%26.6339.082.14%一般零售
600037歌華有線
6.870.08+1.18%750.00萬5162.08萬6.826.796.946.8295.62億95.62億13.92億13.92億-2.41%+7.34%+2.08%+15.46%-14.76%-24.81%-11.13%1.06%0.54%虧損虧損1.77%電視廣播Ⅱ
300541先進數通
12.270.14+1.15%481.54萬5896.71萬12.1512.1312.4612.1540.59億34.47億3.31億2.81億-6.34%-3.84%-7.26%+21.13%-33.24%-6.76%-20.27%0.81%1.71%27.5725.722.56%IT服務Ⅱ
002654萬潤科技
9.470.07+0.74%2007.63萬1.90億9.429.409.689.3880.05億74.25億8.45億7.84億-8.41%-5.39%-8.15%+20.64%-32.65%+55.50%-23.75%--2.56%116.91175.373.19%光學光電子
603721中廣天擇
28.570.12+0.42%1044.09萬3.01億29.3128.4529.8528.0037.14億37.14億1.30億1.30億-10.91%+3.25%-13.89%+34.19%+49.19%+82.32%+1.89%--8.03%虧損虧損6.50%影視院線

新聞