600219南山鋁業
3.580.21+6.23%2.82億10.14億3.433.373.693.43419.17億419.17億117.09億117.09億+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%3.35%2.41%11.0212.057.72%工業金屬
002379宏創控股
5.260.12+2.33%2329.70萬1.23億5.155.145.405.1159.77億59.77億11.36億11.36億+11.44%+14.60%+18.47%+21.76%+17.41%+25.24%+15.86%--2.05%虧損虧損5.64%工業金屬
002540亞太科技
6.370.13+2.08%2255.24萬1.43億6.246.246.406.2279.64億54.98億12.50億8.63億+2.25%+11.17%+7.24%+5.99%+2.25%+11.56%-3.63%6.44%2.61%13.6714.092.89%工業金屬
002532天山鋁業
7.560.13+1.75%1.05億8.05億7.407.437.817.40351.68億312.23億46.52億41.30億+10.85%+9.88%+14.72%+36.46%+15.95%-6.55%+25.79%2.65%2.55%14.5115.955.52%工業金屬
002501利源股份
1.180.02+1.72%3830.65萬4466.52萬1.161.161.181.1541.89億41.79億35.50億35.41億+4.42%+15.69%+2.61%-10.61%-20.81%-28.05%-17.48%--1.08%虧損虧損2.59%工業金屬
002082萬邦德
4.950.08+1.64%729.91萬3590.41萬4.884.874.984.8530.53億30.53億6.17億6.17億+13.53%+21.03%-0.20%-14.66%-24.43%-40.15%-22.66%2.42%1.18%60.3761.882.67%中藥Ⅱ
002128電投能源
21.070.31+1.49%2091.18萬4.44億20.7520.7621.5220.66472.30億445.33億22.42億21.14億+11.30%+4.31%+25.34%+41.41%+55.50%+60.11%+47.65%2.37%0.99%9.6710.364.14%煤炭開採
300328宜安科技
5.240.03+0.58%1400.25萬7273.89萬5.255.215.285.1236.18億35.89億6.90億6.85億+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%工業金屬
000933神火股份
21.710.08+0.37%3367.52萬7.36億21.5021.6322.0921.46488.41億485.97億22.50億22.38億-1.68%-8.01%+9.10%+29.00%+32.22%+20.01%+29.23%4.61%1.50%8.968.272.91%工業金屬
600888新疆眾和
7.910.02+0.25%1854.61萬1.47億7.937.898.027.86108.89億108.11億13.77億13.67億+2.46%-1.13%-1.49%+9.56%+4.77%-6.17%+9.25%4.42%1.36%7.396.982.03%工業金屬
000807雲鋁股份
14.390.02+0.14%4659.66萬6.79億14.4314.3714.8914.31499.04億499.03億34.68億34.68億+5.19%-0.48%+4.28%+31.06%+2.49%-8.29%+17.76%1.11%1.34%11.7912.614.04%工業金屬
601702華峰鋁業
19.880.01+0.05%537.65萬1.08億19.7219.8720.5019.66198.51億198.51億9.99億9.99億+6.94%+1.79%+5.97%+27.11%+21.66%+46.61%+10.75%0.50%0.54%20.1822.064.23%工業金屬
300828銳新科技
11.95-0.01-0.08%215.52萬2571.62萬12.0011.9612.1511.7619.91億14.68億1.67億1.23億+10.85%+17.97%-5.53%-8.57%-24.03%-8.92%-23.59%6.69%1.76%28.3226.443.26%通用設備
002996順博合金
8.96-0.01-0.11%691.76萬6210.69萬8.968.979.078.8846.14億22.64億5.15億2.53億+10.75%+16.51%-3.66%-5.39%-21.54%-27.57%-17.95%0.56%2.74%36.5736.872.12%工業金屬
601600中國鋁業
7.42-0.02-0.27%1.64億12.31億7.477.447.687.411273.15億970.44億171.58億130.79億+7.69%+3.49%+0.27%+31.56%+18.34%+14.08%+31.56%0.49%1.25%17.8418.983.63%工業金屬
002824和勝股份
15.42-0.05-0.32%401.10萬6174.13萬15.4515.4715.5715.2543.17億29.17億2.80億1.89億+4.90%+9.59%-4.70%-6.43%-13.47%-27.54%-25.04%1.45%2.12%32.1330.472.07%工業金屬
605208永茂泰
7.44-0.04-0.53%662.94萬4930.60萬7.407.487.587.3324.55億24.55億3.30億3.30億+12.73%+20.58%+0.54%-12.26%-19.04%-33.67%-21.68%0.40%2.01%43.7679.153.34%工業金屬
603115海星股份
12.03-0.07-0.58%224.29萬2690.60萬12.0912.1012.1211.9028.78億28.78億2.39億2.39億+7.70%+5.71%-1.39%-4.07%-15.10%-24.58%-17.83%6.23%0.94%20.6321.031.82%工業金屬
002806華鋒股份
9.07-0.06-0.66%1408.88萬1.29億9.119.139.499.0017.25億13.77億1.90億1.52億+20.45%+17.34%-2.99%-17.77%-23.85%-20.09%-33.70%--9.28%虧損虧損5.37%汽車零部件
601677明泰鋁業
12.28-0.11-0.89%2087.24萬2.57億12.3912.3912.5212.17152.73億146.44億12.44億11.92億+1.32%-0.08%+8.96%+17.85%-0.16%-17.22%+8.29%1.35%1.75%11.2711.342.83%工業金屬
002182寶武鎂業
18.51-0.17-0.91%765.18萬1.42億18.6318.6818.7818.41131.13億103.14億7.08億5.57億+9.79%+7.30%+7.62%+11.17%-3.69%-26.25%-5.85%0.54%1.37%41.4142.751.98%小金屬
003038鑫鉑股份
27.88-0.26-0.92%232.91萬6514.28萬28.0828.1428.3527.7849.75億25.88億1.78億9284.41萬-3.13%-0.92%-10.30%-21.29%-16.75%-28.53%-18.84%0.72%2.51%15.6816.452.03%工業金屬
002578閩發鋁業
3.08-0.05-1.60%1982.03萬6173.27萬3.153.133.183.0828.91億26.52億9.39億8.61億+8.45%+0.98%-5.52%-14.68%-19.79%-24.69%-31.25%--2.30%110.00106.213.20%工業金屬
002333羅普斯金
6.09-0.11-1.77%585.57萬3581.84萬6.236.206.236.0541.10億30.61億6.75億5.03億+3.22%+6.47%-2.09%-5.29%+0.33%+9.14%-6.74%--1.17%85.7779.092.90%裝修建材
600673東陽光
8.85-0.16-1.78%1179.91萬1.05億8.919.019.108.80266.73億265.64億30.14億30.02億+5.11%+1.49%+0.68%+34.29%+26.07%+5.23%+20.74%--0.39%虧損虧損3.33%綜合Ⅱ
603937麗島新材
9.03-0.19-2.06%311.11萬2819.63萬9.189.229.248.9418.86億18.86億2.09億2.09億+2.73%+8.40%-10.42%-19.16%-29.29%-21.27%-28.73%1.44%1.49%35.0027.963.25%工業金屬
300337銀邦股份
6.97-0.16-2.24%2071.77萬1.46億7.207.137.246.9657.29億49.58億8.22億7.11億+12.42%+21.64%-2.79%+3.72%-20.07%-6.06%-13.84%--2.91%70.4089.363.93%工業金屬
000758中色股份
5.10-0.13-2.49%7270.57萬3.73億5.225.235.265.04101.66億100.44億19.93億19.69億+13.08%+8.51%+6.92%+15.91%+11.60%-12.22%+13.33%--3.69%17.4128.334.21%工業金屬
603978深圳新星
10.75-0.32-2.89%224.06萬2418.80萬11.1411.0711.1710.6617.84億17.84億1.66億1.66億+7.72%+7.50%-9.51%-24.88%-36.47%-42.54%-35.16%--1.35%虧損虧損4.61%金屬新材料
600768寧波富邦
8.35-0.27-3.13%426.60萬3592.61萬8.708.628.708.2411.17億11.17億1.34億1.34億+4.51%+5.56%-10.22%-20.70%-23.11%-23.39%-29.54%--3.19%82.6770.765.34%工業金屬