BK0775 固態電池

添加自選
  • 2301.315
  • -37.830-1.62%
休市中 04/30 15:00 (北京)
2349.448最高價2299.463最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300586美聯新材
7.640.30+4.09%2413.26萬1.81億7.367.347.667.2554.34億40.84億7.11億5.35億+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%塑料
603906龍蟠科技
9.710.28+2.97%1555.60萬1.51億9.609.439.949.5454.87億54.87億5.65億5.65億+15.46%+18.41%+2.75%-13.99%-22.51%-54.73%-22.07%--2.75%虧損虧損4.24%電池
002734利民股份
7.160.19+2.73%2237.87萬1.57億6.906.977.256.7026.27億23.26億3.67億3.25億+14.38%+17.57%+7.03%-3.63%-14.25%-23.99%-10.16%3.49%6.89%虧損42.377.89%農化製品
688778廈鎢新能
36.040.93+2.65%423.95萬1.52億35.3735.1136.1635.18151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%電池
600210紫江企業
6.130.13+2.17%8755.01萬5.39億6.166.006.286.0592.98億92.98億15.17億15.17億+2.85%+13.94%+17.88%+31.83%+26.65%+15.66%+30.43%4.08%5.77%15.5616.613.83%包裝印刷
603200上海洗霸
24.280.50+2.10%1493.41萬3.64億23.8823.7824.9723.8842.59億42.59億1.75億1.75億+13.94%+22.32%+9.37%+21.52%+33.85%+13.75%+14.42%0.29%8.51%88.29109.374.58%環境治理
002340格林美
6.960.11+1.61%4.09億28.24億6.946.857.076.76357.44億354.05億51.36億50.87億+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%電池
002632道明光學
7.450.09+1.22%2626.13萬1.97億7.647.367.727.3946.53億43.27億6.25億5.81億+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%塑料
300390天華新能
21.200.25+1.19%1812.03萬3.86億21.0120.9521.5820.96177.56億143.99億8.38億6.79億+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%電池
603051鹿山新材
26.730.28+1.06%365.15萬9737.14萬26.4626.4527.0826.0624.94億13.22億9332.07萬4946.24萬+10.87%+27.59%+2.30%-12.90%-21.15%-44.56%-23.03%1.50%7.38%虧損虧損3.86%化學制品
300522世名科技
12.490.07+0.56%419.14萬5227.49萬12.4412.4212.5812.3040.27億27.29億3.22億2.18億+6.66%+25.91%+3.65%+6.03%-6.79%+22.65%-7.48%0.66%1.92%168.78223.042.25%化學制品
002866傳藝科技
14.660.03+0.21%518.56萬7569.73萬14.6314.6314.8414.3842.44億26.44億2.90億1.80億+9.90%+19.38%-6.51%-13.31%-26.55%-50.03%-30.91%0.27%2.88%143.73101.813.14%消費電子
603052可川科技
35.730.07+0.20%156.47萬5609.71萬35.8735.6636.4035.1534.42億10.45億9632.00萬2926.00萬+11.24%+13.11%-16.50%+0.08%+12.04%-4.70%-18.01%1.00%5.35%35.2036.093.51%消費電子
688646逸飛激光
31.330.05+0.16%91.43萬2877.98萬31.7031.2831.9631.2029.81億5.96億9516.26萬1903.25萬+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%自動化設備
603959百利科技
4.330.000.00%0.000.000.004.330.000.0021.23億21.23億4.90億4.90億+12.18%-7.68%-27.59%-52.26%-43.47%-54.80%-51.29%--0.00%虧損虧損0.00%專業工程
000559萬向錢潮
5.080.000.00%0.000.000.005.080.000.00167.83億167.82億33.04億33.04億+0.20%+0.20%+1.60%+3.25%-4.33%+2.63%-2.12%5.31%0.00%20.0020.400.00%汽車零部件
600884杉杉股份
11.850.000.00%1258.65萬1.48億11.9011.8511.9111.70267.60億208.23億22.58億17.57億+4.68%+5.05%+1.02%+2.16%-14.25%-28.79%-13.00%2.53%0.72%223.5834.961.77%電池
002341新綸新材
2.870.000.00%0.000.000.002.870.000.0033.07億33.03億11.52億11.51億+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%虧損虧損0.00%塑料
688779長遠鋰科
5.500.000.00%2485.78萬1.37億5.465.505.555.43106.11億57.34億19.29億10.43億+11.56%+9.56%+2.61%-13.66%-35.45%-63.33%-24.66%4.22%2.38%虧損虧損2.18%電池
688146中船特氣
29.850.000.00%304.05萬9099.09萬29.9929.8530.4829.50158.03億29.13億5.29億9758.85萬+7.34%+12.22%+14.59%-3.34%-17.50%-16.93%-12.23%0.73%3.12%46.5047.163.28%半導體
300207欣旺達
15.21-0.01-0.07%3958.79萬6.01億15.2515.2215.3614.98283.24億262.84億18.62億17.28億+13.17%+12.58%+9.74%+16.20%-2.19%-20.82%+3.05%0.53%2.29%18.1726.312.50%電池
600522中天科技
13.57-0.01-0.07%5351.82萬7.24億13.5013.5813.6313.40463.14億463.14億34.13億34.13億+8.13%+3.98%-3.28%+9.44%-4.23%-16.95%+8.65%0.74%1.57%15.5314.861.69%通信設備
605088冠盛股份
25.16-0.03-0.12%801.63萬2.02億24.9825.1925.6624.6642.80億42.80億1.70億1.70億+8.68%+11.23%+17.74%+30.16%+29.89%+49.58%+9.39%1.99%4.71%13.2815.063.97%汽車零部件
300457贏合科技
16.46-0.02-0.12%2060.38萬3.38億16.4016.4816.6116.20106.91億104.80億6.50億6.37億+11.22%+12.43%+11.22%-9.86%-16.11%-13.37%-10.74%1.34%3.24%17.5519.302.49%電池
600733北汽藍谷
6.82-0.01-0.15%2.51億17.42億6.966.837.066.77380.11億309.61億55.74億45.40億-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%--5.54%虧損虧損4.25%乘用車
603186華正新材
24.01-0.04-0.17%323.96萬7755.88萬24.2924.0524.4723.5034.10億34.10億1.42億1.42億+13.95%+23.13%-8.29%-12.47%-38.92%-33.75%-30.81%0.33%2.28%虧損虧損4.03%元件
300285國瓷材料
19.40-0.04-0.21%1846.17萬3.58億19.3019.4419.6319.11194.74億157.28億10.04億8.11億+1.94%+13.72%+12.92%-1.47%-20.69%-31.08%-16.09%0.52%2.28%33.6234.222.68%電子化學品Ⅱ
300068南都電源
10.43-0.03-0.29%2525.51萬2.63億10.4010.4610.5610.2991.03億86.60億8.73億8.30億+13.00%+13.49%-8.35%-19.21%-21.70%-51.33%-19.40%--3.04%521.50254.392.58%電池
002056橫店東磁
14.41-0.05-0.35%1361.55萬1.95億14.4414.4614.4714.20234.41億234.17億16.27億16.25億+9.25%+5.49%-0.69%+3.97%-0.55%-29.42%+6.43%2.51%0.84%14.7812.911.87%光伏設備
300037新宙邦
33.67-0.12-0.36%911.78萬3.08億33.8233.7934.3833.33253.83億182.65億7.54億5.42億+12.99%+4.02%-2.12%-19.08%-23.08%-35.87%-28.82%1.78%1.68%27.2925.113.11%電池

新聞