600807濟南高新
3.400.31+10.03%2773.94萬9215.41萬3.093.093.403.0730.08億26.76億8.85億7.87億+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%--3.53%虧損虧損10.68%貴金屬
000975銀泰黃金
19.300.29+1.53%3221.75萬6.28億19.0719.0119.8918.89535.91億479.90億27.77億24.87億+4.72%+2.55%-5.72%+34.59%+52.81%+53.42%+31.11%1.45%1.30%32.8837.625.26%貴金屬
000603盛達資源
13.660.16+1.19%1647.16萬2.27億13.4913.5014.0813.3094.25億86.40億6.90億6.32億+1.04%+1.34%-15.31%+72.69%+15.86%-27.15%+23.62%--2.60%76.7463.835.78%工業金屬
600459貴研鉑業
15.460.15+0.98%1338.44萬2.08億15.4015.3115.8015.28117.65億115.60億7.61億7.48億+2.59%+4.88%-3.74%+20.59%+5.82%-6.78%+7.66%1.07%1.79%23.2825.143.40%小金屬
601020華鈺礦業
11.00-0.10-0.90%4565.35萬5.11億11.0511.1011.4610.9186.60億86.60億7.87億7.87億-1.43%+14.82%+13.52%+63.93%+34.47%+13.90%+6.80%--5.80%89.43117.024.96%工業金屬
000630銅陵有色
4.10-0.05-1.20%2.37億9.75億4.104.154.184.06519.35億431.59億126.67億105.26億+4.33%+1.74%-2.15%+28.93%+36.21%+26.54%+25.00%1.22%2.25%18.7219.252.89%工業金屬
000878雲南銅業
14.40-0.20-1.37%5694.42萬8.23億14.4114.6014.7314.26288.52億288.52億20.04億20.04億+3.75%+1.62%+0.63%+38.73%+33.83%+18.13%+32.23%2.08%2.84%18.5818.273.22%工業金屬
000426興業銀錫
13.61-0.34-2.44%3346.72萬4.62億13.8213.9514.0813.57250.04億201.14億18.37億14.78億+3.58%+1.42%-2.16%+63.78%+50.22%+56.38%+49.89%0.12%2.27%21.1025.783.66%工業金屬
600490鵬欣資源
3.55-0.12-3.27%1.30億4.68億3.613.673.733.5178.56億70.74億22.13億19.93億+3.20%-13.83%-1.93%+65.89%+15.64%-3.01%+18.73%--6.53%虧損虧損6.00%工業金屬