301421波長光電
48.612.30+4.97%559.70萬2.68億45.4546.3149.6545.4556.25億14.06億1.16億2893.00萬+11.54%+19.14%+21.34%+8.41%-30.47%+65.45%-22.14%0.62%19.35%102.99103.879.07%光學光電子
300342天銀機電
13.760.45+3.38%2714.68萬3.79億14.1413.3114.5613.4558.48億57.28億4.25億4.16億-4.64%+4.80%+9.03%+15.15%-12.08%+40.27%-9.89%0.73%6.52%312.73178.708.34%家電零部件Ⅱ
300552萬集科技
29.850.85+2.93%1090.57萬3.22億29.3329.0030.1328.7363.62億37.58億2.13億1.26億+5.37%+16.24%+25.16%+62.67%-17.99%+72.54%+0.84%--8.66%虧損虧損4.83%計算機設備
603319湘油泵
17.530.35+2.04%286.43萬5052.25萬18.0017.1818.0017.4536.47億36.38億2.08億2.08億+1.51%+3.85%-3.52%+23.89%-10.33%+19.82%-0.06%1.43%1.38%16.1416.843.20%汽車零部件
688326經緯恆潤-W
56.361.06+1.92%56.16萬3174.64萬55.2655.3057.2255.2667.63億44.79億1.20億7947.73萬-7.12%-4.31%-7.01%-23.84%-59.06%-53.31%-51.43%--0.71%虧損虧損3.54%軟件開發
300698萬馬科技
35.240.54+1.56%64.42萬2253.36萬34.4234.7035.2434.3947.22億43.55億1.34億1.24億+1.18%+9.61%+14.12%+28.85%-7.80%+40.90%-3.45%--0.52%74.0373.262.45%通信設備
688291金橙子
17.850.27+1.54%22.63萬407.36萬17.8017.5818.1417.6118.33億5.78億1.03億3238.34萬-4.55%-4.34%-6.15%-6.74%-41.17%-35.16%-37.26%1.12%0.70%49.7243.433.02%軟件開發
002813路暢科技
27.890.33+1.20%126.03萬3529.19萬27.7827.5628.3427.5233.47億32.93億1.20億1.18億-5.26%-3.99%+2.99%+1.12%-32.11%-11.46%-20.41%--1.07%虧損虧損2.98%汽車零部件
002444巨星科技
26.080.25+0.97%467.44萬1.22億25.6325.8326.3425.60313.61億300.19億12.03億11.51億+1.36%-5.37%+8.67%+25.69%+26.14%+41.44%+15.81%1.31%0.41%17.4018.542.87%通用設備
688170德龍激光
25.500.21+0.83%102.95萬2636.57萬25.5125.2925.8525.3526.36億20.30億1.03億7961.50萬-7.27%+9.87%+12.04%-8.44%-39.40%-35.51%-34.70%1.57%1.29%97.7067.461.98%自動化設備
688195騰景科技
26.230.19+0.73%123.49萬3253.46萬26.2526.0426.5926.0033.93億33.93億1.29億1.29億-6.59%-2.45%-11.14%+12.00%-24.63%-0.94%-27.12%0.53%0.96%73.2781.462.27%光學光電子
002456歐菲光
7.940.05+0.63%2828.09萬2.24億7.887.897.967.84258.67億257.12億32.58億32.38億-4.68%-3.76%-13.41%+7.01%-21.46%+61.05%-8.84%--0.87%57.54330.831.52%光學光電子
300322碩貝德
8.550.04+0.47%1297.45萬1.13億8.748.518.958.5139.82億37.92億4.66億4.44億-7.37%-2.73%-7.17%+5.82%-27.79%+9.90%-23.39%--2.93%虧損虧損5.17%消費電子
603297永新光學
67.060.29+0.43%23.43萬1577.95萬66.7166.7767.7066.6774.55億74.07億1.11億1.10億-5.28%-6.24%-8.09%-9.35%-36.13%-17.35%-32.50%1.43%0.21%31.9231.681.54%光學光電子
688015交控科技
20.070.08+0.40%142.92萬2869.42萬19.8319.9920.2919.7637.87億37.87億1.89億1.89億-17.41%+3.72%+10.27%+47.79%+7.44%+6.76%+8.14%1.00%0.76%41.4742.522.65%軌交設備Ⅱ
002590萬安科技
14.470.05+0.35%757.21萬1.09億14.3914.4214.5714.3069.40億65.92億4.80億4.56億-8.36%-12.14%-15.28%+27.26%+12.52%+66.13%+27.26%--1.66%20.4421.731.87%汽車零部件
301007德邁仕
12.360.04+0.32%113.87萬1413.02萬12.2812.3212.4912.2018.95億15.28億1.53億1.24億-4.63%-3.66%-4.41%+1.90%-33.94%+8.14%-26.91%1.21%0.92%32.4435.522.35%汽車零部件
002600領益智造
4.700.01+0.21%1493.32萬7033.38萬4.694.694.744.68329.38億324.00億70.08億68.94億-4.08%-3.69%-11.65%-10.82%-31.39%-19.58%-30.47%1.28%0.22%17.6716.041.28%消費電子
688048長光華芯
34.950.05+0.14%80.63萬2829.50萬34.9934.9035.5134.6661.61億34.82億1.76億9962.54萬-5.10%-2.10%-7.37%-14.65%-49.78%-46.60%-44.23%--0.81%虧損虧損2.44%半導體
603035常熟汽飾
14.180.02+0.14%141.08萬2003.41萬14.1114.1614.2714.1153.89億53.89億3.80億3.80億-3.08%-6.46%-9.10%-3.47%-30.35%-22.79%-24.85%2.85%0.37%9.659.871.13%汽車零部件
003005競業達
23.070.02+0.09%54.74萬1270.47萬23.1723.0523.4223.0134.24億17.03億1.48億7382.11萬-7.24%-5.02%-5.61%-3.96%-31.38%-28.55%-25.46%--0.74%虧損339.261.78%IT服務Ⅱ
002222福晶科技
25.310.02+0.08%337.85萬8555.44萬25.1625.2925.5025.12108.20億107.72億4.28億4.26億-3.21%-0.90%-5.45%+1.65%-20.41%+7.38%-14.29%1.58%0.79%52.9551.761.50%光學光電子
000581威孚高科
18.170.01+0.06%227.63萬4138.80萬18.1418.1618.2518.12182.09億149.70億10.02億8.24億-1.36%-2.42%-2.10%+9.66%+11.27%+13.21%+20.57%0.55%0.28%9.249.910.72%汽車零部件
002273水晶光電
14.650.000.00%858.17萬1.26億14.6214.6514.7614.58203.73億198.93億13.91億13.58億-3.49%-1.01%+7.64%+39.66%+12.52%+31.27%+10.65%2.05%0.63%29.7233.911.23%光學光電子
002906華陽集團
26.340.000.00%159.18萬4209.37萬26.2126.3426.5826.21138.14億138.09億5.24億5.24億-5.79%-8.22%-11.01%+9.57%-28.64%-2.98%-25.28%0.95%0.30%26.0829.731.41%汽車零部件
688313仕佳光子
9.910.000.00%262.25萬2617.51萬9.919.9110.059.8945.47億45.47億4.59億4.59億-7.21%-1.69%-10.24%+5.76%-25.66%-22.52%-22.03%--0.57%虧損虧損1.62%通信設備
688167炬光科技
63.63-0.11-0.17%102.51萬6512.41萬62.9363.7464.3862.8057.50億43.77億9036.33萬6878.17萬-4.00%-1.07%-13.53%-24.25%-49.06%-37.96%-44.18%0.67%1.49%97.1563.502.48%半導體
300620光庫科技
38.81-0.13-0.33%220.41萬8600.38萬39.3038.9439.4938.6496.95億94.11億2.50億2.42億-8.96%-5.96%-13.47%-5.59%-21.37%+3.83%-14.14%0.26%0.91%191.18162.382.18%通信設備
688169石頭科技
413.30-2.85-0.68%54.67萬2.26億415.28416.15417.85410.01543.40億543.40億1.31億1.31億-1.60%-7.35%+8.11%+29.67%+45.63%+87.63%+46.07%0.38%0.42%24.2026.491.88%小家電
600699均勝電子
15.28-0.11-0.71%597.00萬9161.07萬15.2815.3915.4815.25215.25億209.04億14.09億13.68億-7.17%-9.48%-12.03%-5.39%-24.58%+2.90%-14.92%0.65%0.44%18.1019.871.49%汽車零部件