BK0792 鈉離子電池

添加自選
  • 2178.219
  • -26.608-1.21%
休市中 04/30 15:00 (北京)
2209.718最高價2176.251最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002455百川股份
8.800.80+10.00%2764.32萬2.42億8.668.008.808.5052.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%0.57%5.46%虧損虧損3.75%化學制品
300758七彩化學
10.320.43+4.35%3118.66萬3.20億9.799.8910.509.7241.90億32.63億4.06億3.16億+10.73%+19.86%+24.34%+19.31%+0.10%-8.27%+2.08%--9.86%88.21382.227.89%化學制品
002125湘潭電化
11.350.45+4.13%5731.70萬6.41億11.0010.9011.4310.9071.45億71.45億6.29億6.29億+22.57%+24.45%+27.24%+20.87%+5.29%-11.70%+6.17%1.11%9.11%19.8120.274.86%電池
300586美聯新材
7.640.30+4.09%2413.26萬1.81億7.367.347.667.2554.34億40.84億7.11億5.35億+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%塑料
600216浙江醫葯
9.970.37+3.85%2614.44萬2.58億9.599.6010.039.5596.21億95.87億9.65億9.62億+8.96%+7.09%+11.52%+0.81%-8.45%-17.94%-7.08%1.71%2.72%22.6122.405.00%化學制藥
688778廈鎢新能
36.040.93+2.65%423.95萬1.52億35.3735.1136.1635.18151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%電池
600152維科技術
5.570.12+2.20%2440.84萬1.37億5.765.455.785.5129.46億29.46億5.29億5.29億+13.91%+17.76%-5.59%-10.45%-20.88%-46.75%-23.49%--4.62%虧損虧損4.95%電池
603200上海洗霸
24.280.50+2.10%1493.41萬3.64億23.8823.7824.9723.8842.59億42.59億1.75億1.75億+13.94%+22.32%+9.37%+21.52%+33.85%+13.75%+14.42%0.29%8.51%88.29109.374.58%環境治理
002340格林美
6.960.11+1.61%4.09億28.24億6.946.857.076.76357.44億354.05億51.36億50.87億+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%電池
603177德創環保
8.350.09+1.09%307.89萬2563.14萬8.318.268.678.1917.43億17.05億2.09億2.04億+14.86%+19.80%-7.73%-18.62%-34.25%-40.36%-29.36%--1.51%虧損虧損5.81%環境治理
000066中國長城
9.780.04+0.41%4374.05萬4.27億9.759.749.869.64315.48億307.76億32.26億31.47億+8.19%+12.16%-0.91%+5.50%-8.85%-24.20%-3.36%0.07%1.39%虧損虧損2.26%計算機設備
603759海天股份
6.870.02+0.29%282.46萬1940.85萬6.856.856.936.8231.72億31.72億4.62億4.62億+1.78%+10.10%-5.63%-10.31%-19.46%-26.60%-17.33%--0.61%13.2913.111.61%環境治理
600348華陽股份
9.450.02+0.21%3411.58萬3.25億9.409.439.599.40340.91億340.91億36.08億36.08億+2.83%-5.59%+0.75%-5.22%+17.68%+5.44%-3.18%6.19%0.95%7.896.582.02%煤炭開採
002866傳藝科技
14.660.03+0.21%518.56萬7569.73萬14.6314.6314.8414.3842.44億26.44億2.90億1.80億+9.90%+19.38%-6.51%-13.31%-26.55%-50.03%-30.91%0.27%2.88%143.73101.813.14%消費電子
688646逸飛激光
31.330.05+0.16%91.43萬2877.98萬31.7031.2831.9631.2029.81億5.96億9516.26萬1903.25萬+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%自動化設備
603823百合花
8.010.000.00%1008.84萬8187.45萬8.098.018.347.9833.01億32.92億4.12億4.11億+9.28%+13.94%+4.71%-8.77%-20.46%-36.78%-18.60%2.02%2.45%22.7627.434.49%化學制品
600328中鹽化工
7.790.000.00%1738.29萬1.36億7.797.797.917.75114.69億113.35億14.72億14.55億+6.13%-2.14%+3.45%+4.56%-2.26%-27.49%-0.38%4.88%1.20%16.379.962.05%化學原料
300338開元教育
2.850.000.00%0.000.000.002.850.000.0011.47億9.24億4.03億3.24億+14.00%+7.55%-13.90%-25.00%-32.62%-39.49%-35.96%--0.00%虧損虧損0.00%教育
688779長遠鋰科
5.500.000.00%2485.78萬1.37億5.465.505.555.43106.11億57.34億19.29億10.43億+11.56%+9.56%+2.61%-13.66%-35.45%-63.33%-24.66%4.22%2.38%虧損虧損2.18%電池
300207欣旺達
15.21-0.01-0.07%3958.79萬6.01億15.2515.2215.3614.98283.24億262.84億18.62億17.28億+13.17%+12.58%+9.74%+16.20%-2.19%-20.82%+3.05%0.53%2.29%18.1726.312.50%電池
605589聖泉集團
20.27-0.04-0.20%990.57萬2.02億20.4220.3120.6320.07171.60億124.70億8.47億6.15億+6.24%+12.67%+7.14%-1.31%-7.10%-7.19%-9.43%0.99%1.61%21.7321.732.76%塑料
300068南都電源
10.43-0.03-0.29%2525.51萬2.63億10.4010.4610.5610.2991.03億86.60億8.73億8.30億+13.00%+13.49%-8.35%-19.21%-21.70%-51.33%-19.40%--3.04%521.50254.392.58%電池
300037新宙邦
33.67-0.12-0.36%911.78萬3.08億33.8233.7934.3833.33253.83億182.65億7.54億5.42億+12.99%+4.02%-2.12%-19.08%-23.08%-35.87%-28.82%1.78%1.68%27.2925.113.11%電池
002598山東章鼓
8.41-0.03-0.36%544.09萬4584.32萬8.468.448.528.3326.24億23.58億3.12億2.80億+6.46%+15.36%-2.77%-7.28%-15.56%-24.64%-19.13%1.19%1.94%24.5224.592.25%通用設備
002170芭田股份
5.90-0.03-0.51%1303.28萬7709.94萬5.985.935.985.8452.48億41.82億8.90億7.09億-0.84%+4.24%-2.64%+10.28%+4.24%-9.58%+6.31%0.25%1.84%21.8520.212.36%農化製品
002580聖陽股份
7.16-0.04-0.56%831.75萬5945.92萬7.197.207.217.0932.50億32.38億4.54億4.52億+8.48%+14.38%+0.42%-6.28%-18.64%-28.48%-17.42%0.27%1.84%18.0818.741.67%電池
300919中偉股份
52.45-0.38-0.72%371.28萬1.95億52.4152.8353.0152.04351.32億340.52億6.70億6.49億+6.39%+2.48%-1.69%+10.93%-3.66%-20.77%+6.76%0.49%0.57%17.7018.051.84%電池
688819天能股份
28.76-0.22-0.76%300.75萬8649.48萬28.9028.9828.9628.62279.58億279.58億9.72億9.72億-1.00%+2.02%+0.91%+7.19%-10.35%-12.87%+3.01%2.09%0.31%12.7712.131.17%電池
003027同興環保
15.31-0.14-0.91%329.45萬5052.85萬15.3315.4515.5815.1620.15億10.31億1.32億6732.34萬+4.65%+6.84%-10.88%-35.65%-15.65%-31.07%-16.16%1.63%4.89%288.8778.922.72%環境治理
002245蔚藍鋰芯
8.41-0.08-0.94%1688.33萬1.42億8.478.498.508.3296.89億91.15億11.52億10.84億+5.92%+14.11%-0.12%+8.38%-9.38%-39.17%-1.29%0.42%1.56%43.3568.932.12%電池

新聞