BK0793 三胎概念

添加自選
  • 783.029
  • +1.927+0.25%
休市中 06/07 15:00 (北京)
789.552最高價776.833最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300920潤陽科技
14.521.34+10.17%387.60萬5549.47萬13.6413.1814.9213.5014.52億9.38億1.00億6457.22萬-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%1.38%6.00%24.8234.4910.77%塑料
002862實豐文化
13.891.26+9.98%504.45萬6779.89萬12.7712.6313.8912.7716.67億12.53億1.20億9017.71萬-6.28%-10.62%-10.62%+14.42%-18.49%-27.12%-34.23%--5.59%虧損虧損8.87%文娛用品
300703創源股份
8.290.64+8.37%491.98萬3984.08萬7.837.658.297.8314.95億13.78億1.80億1.66億-7.17%-6.85%-8.70%+3.37%-25.92%-10.48%-25.25%1.81%2.96%16.1019.516.01%文娛用品
603196日播時尚
7.800.59+8.18%406.51萬3105.66萬7.287.217.927.2818.62億18.55億2.39億2.38億-9.51%-11.56%-17.63%-26.97%-44.84%-70.09%-42.26%0.28%1.71%虧損108.338.88%服裝家紡
300199翰宇藥業
10.600.79+8.05%3675.64萬3.82億9.919.8110.939.9193.62億70.60億8.83億6.66億-12.97%-10.85%-16.07%-22.97%-27.55%-17.12%-21.94%--5.52%虧損虧損10.40%化學制藥
300329海倫鋼琴
3.740.26+7.47%734.62萬2714.09萬3.553.483.833.519.46億9.43億2.53億2.52億-12.82%-13.82%-19.05%-21.76%-50.07%-45.56%-49.80%--2.91%虧損虧損9.20%文娛用品
603139康惠製藥
12.540.75+6.36%177.50萬2200.45萬12.0511.7912.7512.0512.52億12.52億9988.00萬9988.00萬-9.85%-11.13%-24.18%-1.57%-38.29%-26.24%-33.19%--1.78%虧損虧損5.94%中藥Ⅱ
002329皇氏集團
3.010.18+6.36%2440.38萬7208.12萬2.882.833.022.8426.16億19.83億8.69億6.59億-11.47%-15.69%-27.99%-30.48%-49.41%-50.66%-53.55%--3.71%38.5939.096.36%飲料乳品
300279和晶科技
4.080.24+6.25%1511.61萬6087.92萬3.963.844.093.9219.96億18.69億4.89億4.58億-14.29%-12.45%-15.88%-17.58%-37.13%-26.22%-36.94%--3.30%45.8444.354.43%消費電子
300995奇德新材
15.490.90+6.17%195.10萬2996.41萬14.8814.5915.5514.8113.04億9.36億8416.00萬6039.57萬-7.80%-11.59%-12.93%+6.90%-29.04%-19.41%-27.17%0.77%3.23%156.46163.055.07%塑料
300949奧雅股份
29.921.73+6.14%128.79萬3830.50萬28.4128.1930.1928.4118.10億5.09億6050.65萬1700.48萬-11.58%-13.28%-15.62%-28.04%-28.42%-20.91%-48.40%--7.57%虧損虧損6.31%基礎建設
300658延江股份
4.370.24+5.81%619.39萬2683.35萬4.164.134.424.1614.54億9.85億3.33億2.25億-12.60%-12.77%-15.47%-13.12%-37.84%-35.26%-35.45%0.80%2.75%63.3369.376.30%個護用品
600735XD新華錦
4.030.22+5.77%678.90萬2707.16萬3.933.814.053.9017.28億17.15億4.29億4.25億-8.45%-13.00%-16.94%-18.12%-39.33%-31.52%-37.15%0.94%1.60%34.7432.763.94%飾品
001234泰慕士
16.960.92+5.74%249.27萬4163.39萬16.2416.0417.0216.1618.50億4.93億1.09億2906.67萬-8.23%-7.37%-11.20%+2.54%-29.22%-21.48%-30.66%2.95%8.58%22.8928.365.36%紡織製造
603839安正時尚
4.660.25+5.67%512.27萬2350.92萬4.444.414.684.4318.60億18.60億3.99億3.99億-7.72%-16.04%-14.34%-19.52%-42.54%-36.86%-43.86%10.73%1.28%332.8639.835.67%服裝家紡
301231榮信文化
14.900.79+5.60%349.03萬5135.20萬14.4014.1115.0414.3612.58億8.03億8440.00萬5390.00萬-11.83%-12.15%-17.13%-25.98%-47.52%-57.91%-41.34%0.34%6.48%1241.67126.274.82%出版
603238諾邦股份
10.320.54+5.52%212.53萬2163.63萬9.849.7810.399.8418.32億18.32億1.78億1.78億-7.86%-8.02%-9.23%-1.90%-24.95%-11.26%-23.27%2.91%1.20%19.7322.155.62%個護用品
301009可靠股份
7.760.40+5.43%285.00萬2179.76萬7.447.367.827.4421.10億7.57億2.72億9759.76萬-10.39%-12.12%-13.10%-7.07%-33.50%-36.18%-27.20%--2.92%76.83104.865.16%個護用品
300955嘉亨家化
13.380.68+5.35%124.31萬1651.14萬12.8612.7013.5012.8613.49億7.87億1.01億5884.63萬-8.48%-7.53%-12.38%-7.40%-41.08%-38.65%-39.48%2.62%2.11%42.3433.625.04%化妝品
300753愛朋醫療
10.700.53+5.21%351.33萬3713.80萬10.3510.1710.7310.3013.49億8.67億1.26億8099.49萬-9.97%-10.27%-16.31%-11.02%-40.01%-32.13%-37.45%0.61%4.34%159.70162.124.23%醫療器械
002678珠江鋼琴
3.810.18+4.96%478.61萬1800.70萬3.673.633.833.6651.87億51.72億13.61億13.58億-10.77%-12.41%-14.00%-10.94%-32.06%-33.85%-33.95%0.05%0.35%虧損952.504.68%文娛用品
605136麗人麗妝
5.820.27+4.86%775.10萬4455.94萬5.605.555.835.5623.31億23.31億4.00億4.00億-10.46%-13.00%-21.88%-22.30%-50.97%-54.92%-40.97%0.86%1.94%52.4378.654.87%互聯網電商
002780三夫戶外
9.390.43+4.80%520.91萬4820.88萬9.088.969.429.0814.80億12.27億1.58億1.31億-9.62%-10.40%-15.86%-11.08%-30.96%-31.26%-24.94%--3.99%51.5940.473.80%服裝家紡
002570貝因美
2.630.12+4.78%2547.58萬6592.88萬2.532.512.642.5228.41億28.40億10.80億10.80億-8.04%-12.33%-17.03%-18.07%-38.55%-37.97%-33.42%--2.36%49.6259.774.78%飲料乳品
002397夢潔股份
2.040.09+4.62%2035.13萬4143.86萬1.981.952.081.9515.32億12.11億7.51億5.93億-14.64%-16.73%-22.73%-26.09%-46.17%-44.41%-50.72%--3.43%75.5668.006.67%服裝家紡
600981匯鴻集團
1.880.08+4.44%2110.26萬3924.06萬1.811.801.901.8142.16億42.16億22.42億22.42億-9.62%-12.15%-17.90%-21.01%-44.38%-35.17%-38.36%--0.94%虧損虧損5.00%貿易Ⅱ
603214愛嬰室
11.630.49+4.40%198.19萬2281.57萬11.3011.1411.7011.2616.11億16.11億1.39億1.39億-8.64%-9.07%-12.36%-4.12%-30.86%-31.06%-27.36%3.01%1.43%14.8715.383.95%專業連鎖Ⅱ
000710貝瑞基因
7.480.31+4.32%1224.05萬9078.93萬7.237.177.537.2326.44億22.44億3.54億3.00億-10.63%-12.41%-19.48%-5.20%-49.01%-36.18%-35.07%--4.08%虧損虧損4.18%醫療服務
002162悅心健康
2.950.12+4.24%995.66萬2902.23萬2.892.832.972.8727.33億27.32億9.27億9.26億-6.94%-10.61%-18.06%-26.43%-32.18%-27.16%-31.24%--1.08%61.4654.633.53%家居用品
300043星輝娛樂
2.270.09+4.13%2746.00萬6181.77萬2.222.182.302.2228.24億28.23億12.44億12.44億-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%虧損103.183.67%遊戲Ⅱ

新聞