BK0798 有機硅類

添加自選
  • 1438.668
  • -16.847-1.16%
休市中 04/30 15:00 (北京)
1458.582最高價1435.058最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300497富祥藥業
11.301.30+13.00%2832.68萬3.09億10.0110.0011.5010.0162.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%虧損虧損14.90%化學制藥
002971和遠氣體
28.090.86+3.16%304.86萬8492.83萬27.4527.2328.2027.1544.94億35.00億1.60億1.25億+5.28%+7.79%+4.00%+2.71%+14.56%+17.58%+1.33%--2.45%53.9253.613.86%化學制品
000830魯西化工
11.570.35+3.12%6317.34萬7.31億11.3411.2211.8211.29221.74億220.25億19.16億19.04億+14.10%+12.88%+21.79%+22.43%+2.03%-10.93%+15.35%5.62%3.32%20.8527.104.72%化學原料
002054德美化工
5.700.14+2.52%793.32萬4544.97萬5.625.565.935.5927.48億21.84億4.82億3.83億+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化學制品
301300遠翔新材
23.930.56+2.40%135.42萬3288.54萬23.2723.3725.2222.8815.35億7.26億6415.00萬3034.17萬+12.45%+25.29%-0.62%-14.57%-24.20%-22.00%-24.34%1.67%4.46%46.5644.6510.01%橡膠
605366宏柏新材
6.910.13+1.92%856.60萬5892.55萬6.806.786.956.7542.31億41.89億6.12億6.06億+8.48%+0.29%-2.26%-25.30%-15.32%-38.38%-16.44%2.59%1.41%62.2565.192.95%化學制品
002666德聯集團
4.530.07+1.57%945.01萬4271.74萬4.464.464.564.4534.17億20.19億7.54億4.46億+10.76%+19.21%-1.74%-0.88%-10.30%-6.02%-16.11%--2.12%92.4578.102.47%化學制品
300328宜安科技
5.240.03+0.58%1400.25萬7273.89萬5.255.215.285.1236.18億35.89億6.90億6.85億+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%工業金屬
603155新亞強
16.820.07+0.42%118.01萬1985.37萬16.8916.7516.9916.6537.94億37.94億2.26億2.26億+8.17%+16.24%-4.00%-19.90%-30.00%-35.41%-30.24%5.95%0.52%37.2930.752.03%化學制品
603181皇馬科技
10.830.04+0.37%339.11萬3659.71萬10.7610.7910.9510.6363.76億63.76億5.89億5.89億+11.19%+16.33%+13.64%+12.70%-2.34%-7.28%-0.91%--0.58%19.1019.622.97%化學制品
300041回天新材
8.110.02+0.25%1475.42萬1.19億8.158.098.168.0145.37億44.15億5.59億5.44億+4.11%+7.28%-11.94%-11.46%-17.66%-29.34%-19.06%1.42%2.71%17.5915.191.85%化學制品
603281江瀚新材
25.690.06+0.23%128.00萬3284.45萬25.6325.6325.8725.4195.91億64.66億3.73億2.52億+2.76%+5.03%+6.07%-2.69%-9.41%-23.13%-2.28%3.34%0.51%14.6514.651.80%化學制品
600596新安股份
8.960.01+0.11%1752.90萬1.57億8.938.959.078.84120.92億102.66億13.50億11.46億+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%農化製品
605399晨光新材
12.430.01+0.08%460.61萬5718.33萬12.5312.4212.6312.2238.96億38.77億3.13億3.12億+4.02%-1.66%-3.87%-20.58%-14.28%-48.52%-8.33%2.48%1.48%45.2038.483.30%化學制品
002341新綸新材
2.870.000.00%0.000.000.002.870.000.0033.07億33.03億11.52億11.51億+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%虧損虧損0.00%塑料
300821東嶽硅材
7.88-0.02-0.25%723.58萬5712.57萬7.847.907.947.8094.56億94.56億12.00億12.00億+15.54%+18.50%+8.09%-10.15%-7.73%-38.72%-5.06%--0.60%虧損虧損1.77%化學制品
603041美思德
11.36-0.05-0.44%233.22萬2658.48萬11.2811.4111.5511.2720.81億20.81億1.83億1.83億+10.72%+18.46%+2.25%-6.35%-10.97%+0.89%-15.60%1.23%1.27%17.8918.902.45%化學制品
300610晨化股份
9.47-0.06-0.63%743.74萬7131.42萬9.489.539.879.3820.16億15.07億2.13億1.59億+4.99%+18.38%+4.53%-7.61%-16.19%-15.60%-15.97%3.48%4.67%29.8733.355.14%化學制品
603938三孚股份
13.67-0.09-0.65%165.74萬2266.03萬13.8613.7613.8613.5652.30億52.30億3.83億3.83億+8.92%+11.14%+0.22%-11.12%-19.96%-41.05%-23.97%1.43%0.43%49.8926.752.18%化學原料
600935華塑股份
2.77-0.02-0.72%786.49萬2183.00萬2.812.792.812.7597.16億51.38億35.07億18.55億+4.53%+5.73%-3.15%-17.80%-21.75%-33.30%-17.80%1.34%0.42%虧損307.782.15%化學原料
600409三友化工
5.53-0.07-1.25%2887.13萬1.61億5.555.605.645.50114.16億114.16億20.64億20.64億+4.14%+5.53%+12.86%+5.33%-5.47%-12.97%+0.73%2.64%1.40%15.4020.182.50%化學原料
002091江蘇國泰
7.58-0.11-1.43%1623.99萬1.23億7.687.697.717.56123.37億121.07億16.28億15.97億-7.11%-4.41%+8.13%+3.55%-1.69%-6.65%-3.19%3.30%1.02%8.207.701.95%貿易Ⅱ
002388新亞製程
4.07-0.06-1.45%1578.37萬6426.00萬4.094.134.184.0020.86億20.31億5.12億4.99億+9.70%+13.69%-19.72%-18.11%-42.02%-45.88%-35.29%--3.16%虧損虧損4.36%其他電子Ⅱ
300727潤禾材料
24.63-0.39-1.56%387.78萬9597.50萬25.1025.0225.1224.5131.46億28.06億1.28億1.14億+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化學制品
600141興發集團
21.52-0.35-1.60%1786.99萬3.88億21.6321.8722.0521.51237.42億237.42億11.03億11.03億+4.31%+8.03%+17.60%+21.44%+9.46%-15.94%+17.92%4.65%1.62%18.1117.222.47%農化製品
001255博菲電氣
24.02-0.44-1.80%152.27萬3672.80萬24.5124.4624.6023.9219.22億4.80億8000.00萬2000.00萬+1.44%+11.05%-4.68%-22.64%-28.08%-48.05%-33.83%1.08%7.61%142.9858.302.78%塑料
300019硅寶科技
13.17-0.25-1.86%728.81萬9624.29萬13.5313.4213.5613.1051.50億45.25億3.91億3.44億+6.47%-4.43%-4.01%-8.86%-19.30%-20.61%-18.75%2.28%2.12%17.1516.343.43%化學制品
688602康鵬科技
7.82-0.15-1.88%312.36萬2460.96萬7.987.978.027.7740.62億7.13億5.19億9117.32萬+6.25%+8.01%-5.10%-18.03%-35.43%-9.70%-30.37%--3.43%36.8936.043.14%電子化學品Ⅱ
002132恆星科技
2.60-0.05-1.89%1621.27萬4225.19萬2.652.652.662.5736.44億36.39億14.02億13.99億+5.26%+7.88%-6.14%-10.96%-18.75%-38.39%-16.93%1.92%1.16%63.4166.673.40%通用設備
688353華盛鋰電
21.62-0.52-2.35%69.32萬1506.22萬22.1422.1422.2121.4534.48億13.25億1.60億6129.64萬-0.92%-1.05%-10.40%-19.75%-29.04%-53.06%-21.09%3.19%1.13%虧損虧損3.43%電池

新聞