900936鄂資B股
1.041-0.004-0.38%15.21萬15.88萬1.0411.0451.0491.04129.14億20.57億27.99億19.76億-0.19%+5.36%+0.48%+23.93%+16.70%-11.34%+13.89%9.99%0.01%9.387.130.77%冶鋼原料
600382廣東明珠
4.24-0.02-0.47%255.28萬1081.47萬4.264.264.274.2032.61億32.61億7.69億7.69億+0.95%-0.70%+0.24%+6.27%-9.98%-9.79%-6.19%7.31%0.33%29.4421.091.64%冶鋼原料
001203大中礦業
11.10-0.13-1.16%359.82萬4027.25萬11.2611.2311.3111.10167.39億137.55億15.08億12.39億0.00%+1.83%+8.19%+18.21%+1.00%-1.94%+9.14%--0.29%14.1614.661.87%冶鋼原料
600516方大炭素
5.08-0.06-1.17%817.96萬4173.29萬5.135.145.165.07204.52億204.52億40.26億40.26億-1.74%-5.22%+3.04%+5.83%-13.01%-21.85%-3.05%--0.20%55.8249.321.75%冶鋼原料
000655金嶺礦業
6.69-0.08-1.18%660.06萬4463.18萬6.716.776.896.6839.83億39.83億5.95億5.95億+3.08%+1.67%+1.67%+20.76%-7.98%+0.60%-6.69%0.75%1.11%16.5216.943.10%冶鋼原料
601969XD海南礦
7.33-0.12-1.61%698.75萬5156.86萬7.407.457.487.31149.35億148.55億20.38億20.27億+1.81%+1.10%-2.79%+25.09%+10.56%+7.95%+12.94%1.36%0.35%21.0023.882.28%冶鋼原料
601121寶地礦業
6.81-0.12-1.73%871.43萬6005.38萬6.936.936.996.8154.48億21.55億8.00億3.16億+3.18%+0.44%+1.64%+18.64%-7.85%-26.39%-3.54%1.88%2.75%27.8029.232.60%冶鋼原料
600295鄂爾多斯
11.96-0.22-1.81%428.42萬5170.42萬12.2112.1812.2311.96334.73億236.28億27.99億19.76億-1.16%+1.70%-5.23%+11.05%+30.57%+20.03%+23.30%5.97%0.22%14.8811.532.22%冶鋼原料
000923河鋼資源
21.41-0.46-2.10%804.41萬1.74億21.7521.8722.0721.36139.75億134.43億6.53億6.28億+5.05%+14.98%+14.19%+30.79%+27.82%+54.58%+27.44%1.40%1.28%14.4915.313.25%冶鋼原料
000629釩鈦股份
3.08-0.08-2.53%6549.98萬2.03億3.163.163.163.07286.29億283.22億92.95億91.95億-0.65%-3.75%-2.22%+0.33%-13.24%-26.14%-6.10%--0.71%35.8127.022.85%冶鋼原料