BK0923 電子化學品Ⅱ

添加自選
  • 905.254
  • -10.907-1.19%
已收盤 05/15 15:00 (北京)
917.038最高價902.697最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301319唯特偶
45.830.96+2.14%111.23萬5147.83萬44.8644.8747.8144.0226.87億11.98億5864.00萬2614.00萬-2.70%+0.35%-1.36%+30.16%-21.23%-17.00%-21.54%1.53%4.26%27.7926.318.45%電子化學品Ⅱ
300429強力新材
10.350.08+0.78%2146.83萬2.24億10.2510.2710.7310.0653.33億39.08億5.15億3.78億-9.84%+6.15%-3.00%+46.60%-40.31%+20.63%-19.52%--5.69%虧損虧損6.52%電子化學品Ⅱ
300537廣信材料
14.850.10+0.68%481.57萬7208.77萬14.7414.7515.2314.6029.72億20.28億2.00億1.37億-7.01%+1.30%+0.27%+26.38%-30.44%+1.99%-24.31%--3.53%337.50436.764.27%電子化學品Ⅱ
688150萊特光電
19.900.07+0.35%240.84萬4774.47萬19.9919.8320.2219.5080.09億35.58億4.02億1.79億-7.40%-8.80%+0.61%+29.64%-5.37%-7.36%-7.83%0.50%1.35%82.57104.193.63%電子化學品Ⅱ
603002宏昌電子
4.730.01+0.21%1624.12萬7761.80萬4.724.724.864.6953.64億52.13億11.34億11.02億-5.40%-0.21%-9.39%+19.75%-18.02%-9.39%-24.68%4.23%1.47%66.6262.243.60%電子化學品Ⅱ
300576容大感光
36.720.07+0.19%450.79萬1.67億36.7136.6537.5936.1090.49億56.16億2.46億1.53億-4.87%-1.05%+5.21%+27.63%-21.76%+3.15%-6.47%0.20%2.95%87.01105.824.07%電子化學品Ⅱ
002741光華科技
10.700.02+0.19%256.42萬2749.51萬10.6610.6810.8210.5242.74億38.68億3.99億3.62億-3.52%+2.10%-5.56%+10.08%-27.51%-33.13%-28.04%--0.71%虧損虧損2.81%電子化學品Ⅱ
002643萬潤股份
11.540.02+0.17%1218.76萬1.39億11.5411.5211.5611.25107.33億104.16億9.30億9.03億-4.94%+2.03%-7.23%-10.96%-32.12%-35.94%-30.44%2.56%1.35%15.6814.072.69%電子化學品Ⅱ
688603天承科技
44.530.06+0.13%31.71萬1422.12萬44.8044.4745.6743.7025.89億5.70億5813.69萬1280.75萬-5.52%-1.04%+3.56%+19.06%-44.17%-19.04%-40.61%--2.48%39.7644.224.43%電子化學品Ⅱ
300054鼎龍股份
22.80-0.02-0.09%412.84萬9452.86萬22.8422.8223.1822.58215.63億167.72億9.46億7.36億-2.10%+2.33%+11.60%+24.25%-7.24%-13.86%-5.79%--0.56%80.2897.022.63%電子化學品Ⅱ
300398飛凱材料
11.52-0.04-0.35%631.29萬7321.21萬11.5411.5611.7511.4160.90億60.50億5.29億5.25億-4.64%+1.59%+3.23%+14.63%-38.46%-36.56%-26.90%0.69%1.20%60.9554.082.94%電子化學品Ⅱ
688359三孚新科
49.69-0.25-0.50%21.99萬1098.35萬50.0049.9450.6349.5346.17億24.83億9292.00萬4996.80萬-0.42%-8.49%-3.55%+12.91%-33.83%-40.18%-27.87%--0.44%虧損虧損2.20%電子化學品Ⅱ
688371菲沃泰
11.22-0.06-0.53%149.66萬1686.72萬11.4311.2811.4611.0837.64億13.91億3.35億1.24億-4.27%-0.80%+3.31%+18.23%-43.90%-37.91%-36.29%--1.21%虧損虧損3.37%電子化學品Ⅱ
300346南大光電
24.05-0.14-0.58%542.21萬1.31億24.1024.1924.5823.88130.69億123.54億5.43億5.14億-3.68%-3.49%-0.78%+18.94%-23.19%-36.51%-12.89%0.35%1.06%59.8361.832.89%電子化學品Ⅱ
002584西隴科學
6.70-0.05-0.74%1771.73萬1.19億6.736.756.806.6439.21億28.98億5.85億4.32億-7.20%-1.03%-18.98%+12.61%-23.86%+6.69%-31.56%--4.10%128.85117.542.37%電子化學品Ⅱ
688268華特氣體
50.58-0.42-0.82%44.41萬2253.80萬50.9151.0051.1750.1560.95億60.81億1.20億1.20億-5.46%+3.75%+13.46%+17.63%-29.71%-40.21%-24.93%0.79%0.37%34.6035.622.00%電子化學品Ⅱ
688035德邦科技
31.33-0.30-0.95%96.18萬3035.48萬31.6531.6332.0330.9244.56億27.42億1.42億8751.67萬-8.82%-9.42%-7.03%+6.49%-50.03%-47.30%-41.29%0.96%1.10%48.0543.273.51%電子化學品Ⅱ
688549中巨芯-U
6.15-0.06-0.97%532.01萬3286.14萬6.216.216.266.1290.85億17.33億14.77億2.82億-7.38%-3.61%-1.60%-2.54%-35.13%+18.73%-26.61%--1.89%410.00683.332.25%電子化學品Ⅱ
300236上海新陽
31.51-0.34-1.07%108.93萬3453.96萬31.8931.8532.0031.4298.75億87.73億3.13億2.78億-4.11%-2.26%-0.76%+10.33%-19.41%-24.64%-10.53%0.48%0.39%69.1059.231.82%電子化學品Ⅱ
300481濮陽惠成
15.62-0.21-1.33%1770.83萬2.78億15.5215.8316.1915.3146.29億45.92億2.96億2.94億+5.33%+13.52%+14.18%+34.42%-13.65%-25.48%-10.49%2.56%6.02%21.0519.705.56%電子化學品Ⅱ
300655晶瑞電材
7.03-0.10-1.40%960.44萬6822.40萬7.147.137.227.0074.48億66.78億10.60億9.50億-7.38%-3.96%-3.83%+14.50%-38.82%-46.24%-27.75%0.41%1.01%虧損502.143.09%電子化學品Ⅱ
603078江化微
11.75-0.17-1.43%464.16萬5475.25萬11.8811.9211.9211.7145.31億38.92億3.86億3.31億-7.92%-3.92%-3.45%+13.42%-34.65%-34.22%-26.65%0.46%1.40%43.6843.041.76%電子化學品Ⅱ
688602康鵬科技
7.81-0.12-1.51%192.87萬1523.81萬7.947.937.997.8140.56億7.12億5.19億9117.32萬-5.10%+2.09%-10.13%+7.72%-37.47%-9.82%-30.45%--2.12%36.8435.992.27%電子化學品Ⅱ
300446航天智造
15.05-0.25-1.63%696.17萬1.06億15.3615.3015.4914.94127.23億20.97億8.45億1.39億-5.52%-3.22%+5.32%+43.20%-22.82%+30.64%-3.96%--5.00%23.2330.043.60%電子化學品Ⅱ
688019安集科技
158.80-2.70-1.67%48.93萬7829.09萬161.38161.50162.46158.37157.32億157.32億9907.04萬9907.04萬-2.58%+13.36%+20.98%+11.83%-13.70%-23.34%-0.60%0.20%0.49%36.4539.072.53%電子化學品Ⅱ
603931格林達
21.45-0.42-1.92%317.19萬6809.76萬21.5821.8721.7321.1942.81億42.81億2.00億2.00億-8.57%+5.82%+9.38%+14.71%-28.83%-29.11%-16.18%1.17%1.59%23.6224.462.47%電子化學品Ⅱ
688548廣鋼氣體
9.71-0.20-2.02%339.10萬3301.69萬9.889.919.899.68128.11億25.46億13.19億2.62億-4.33%-0.41%-0.41%-3.96%-28.29%-1.62%-25.65%--1.29%41.1440.122.12%電子化學品Ⅱ
300684中石科技
15.50-0.33-2.08%528.56萬8257.70萬15.6015.8315.8415.4546.42億31.16億3.00億2.01億-4.32%+1.17%+5.87%+33.74%-22.65%-39.81%-27.87%4.19%2.63%56.1663.012.46%電子化學品Ⅱ
688106金宏氣體
18.15-0.48-2.58%508.13萬9304.83萬18.6818.6318.6818.1288.49億88.49億4.88億4.88億-4.22%-2.63%-0.93%+1.45%-28.77%-33.83%-24.66%1.38%1.04%26.7328.103.01%電子化學品Ⅱ
300285國瓷材料
20.45-0.76-3.58%1752.82萬3.58億20.9921.2121.0020.10203.90億164.41億9.97億8.04億+2.97%+7.86%+16.59%+8.49%-17.94%-30.32%-11.55%0.49%2.18%35.2035.814.24%電子化學品Ⅱ

新聞