BK0927 廚衛電器

添加自選
  • 685.225
  • -3.907-0.57%
已收盤 05/29 15:00 (北京)
692.918最高價682.849最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300911億田智能
24.870.72+2.98%213.04萬5261.81萬24.0024.1525.0024.0034.42億32.12億1.38億1.29億+3.63%+3.72%+19.52%+18.86%-9.36%-5.93%-11.74%3.09%1.65%24.1019.224.14%廚衛電器
603551奧普家居
12.050.20+1.69%235.62萬2836.26萬11.9811.8512.1111.9248.36億48.16億4.01億4.00億-0.66%-3.98%+4.24%+25.65%+11.68%+13.68%+13.79%6.64%0.59%15.4115.631.60%廚衛電器
002677浙江美大
9.100.05+0.55%305.41萬2775.05萬9.049.059.149.0158.79億53.03億6.46億5.83億-5.31%-2.15%+3.76%+7.31%-5.70%-6.38%-2.78%8.24%0.52%13.3412.661.44%廚衛電器
002508老闆電器
24.61-0.13-0.53%487.78萬1.20億24.8424.7424.9024.50233.55億230.54億9.49億9.37億-3.72%-3.83%+10.81%+0.98%+10.01%+8.99%+18.43%2.03%0.52%13.4013.481.62%廚衛電器
002543萬和電氣
11.37-0.11-0.96%389.91萬4461.17萬11.4611.4811.5811.3184.55億75.22億7.44億6.62億-0.87%-6.34%+7.67%+29.50%+36.99%+40.20%+27.47%3.52%0.59%13.8314.882.35%廚衛電器
605336帥豐電器
12.81-0.20-1.54%290.46萬3727.06萬13.0013.0113.0912.6323.57億23.50億1.84億1.83億-4.33%-8.76%-5.60%+9.21%-17.14%-19.55%-13.91%5.44%1.58%13.7212.423.54%廚衛電器
603366日出東方
4.19-0.07-1.64%1032.55萬4356.15萬4.274.264.304.1534.11億33.78億8.14億8.06億-5.63%-8.71%-10.47%-12.16%-29.82%-27.63%-32.74%--1.28%20.4416.373.52%廚衛電器
300894火星人
15.74-0.28-1.75%1407.06萬2.23億16.1716.0216.3015.5264.41億46.29億4.09億2.94億-14.73%-11.32%+6.06%+25.82%-8.54%-36.89%+0.64%3.81%4.79%27.3726.064.87%廚衛電器
002035華帝股份
8.06-0.20-2.42%1367.51萬1.11億8.288.268.298.0368.32億62.91億8.48億7.81億-4.05%-3.47%+15.14%+44.19%+28.55%+10.11%+29.79%1.24%1.75%14.2715.273.15%廚衛電器

新聞