200596古井貢B
128.488.53+7.11%39.64萬5014.32萬123.00119.95128.66122.00679.15億524.97億5.29億4.09億+20.58%+19.41%+15.98%+22.91%+5.59%-5.33%+8.15%2.64%0.10%12.3613.455.55%白酒Ⅱ
603589口子窖
41.820.84+2.05%1065.63萬4.50億41.6840.9842.7941.52250.92億249.61億6.00億5.97億+6.14%+9.33%+3.54%+1.26%-15.24%-28.11%-7.68%3.59%1.79%14.1414.583.10%白酒Ⅱ
000596古井貢酒
271.245.18+1.95%150.19萬4.08億267.88266.06275.88265.901433.77億1108.29億5.29億4.09億+3.37%+6.89%+4.32%+27.64%-3.27%-3.08%+16.51%1.11%0.37%28.2031.243.75%白酒Ⅱ
002646天佑德酒
11.960.20+1.70%899.14萬1.07億11.7611.7612.0711.7557.65億56.52億4.82億4.73億+12.62%+22.04%+9.62%-2.76%-19.89%-16.01%-12.12%0.50%1.90%47.6564.302.72%白酒Ⅱ
600809山西汾酒
262.314.26+1.65%610.32萬16.09億259.80258.05267.38258.803200.09億3200.09億12.20億12.20億+5.60%+5.85%+7.03%+28.40%+4.50%+8.16%+13.69%1.27%0.50%26.9330.663.33%白酒Ⅱ
600559老白乾酒
21.650.21+0.98%3875.40萬8.44億21.4421.4422.0421.30198.04億194.26億9.15億8.97億+12.06%+21.56%+17.92%+12.35%-8.88%-38.88%-3.99%1.39%4.32%28.3029.743.45%白酒Ⅱ
600197伊力特
20.610.07+0.34%624.52萬1.29億20.4520.5420.7320.4597.28億97.28億4.72億4.72億+2.64%+7.01%-3.06%+3.83%-11.85%-15.46%-5.24%1.99%1.32%27.7828.631.36%白酒Ⅱ
000799酒鬼酒
51.090.08+0.16%595.04萬3.05億50.8051.0151.8250.60166.01億166.01億3.25億3.25億+2.61%+2.94%-9.77%-24.97%-33.39%-56.67%-30.16%2.54%1.83%51.7130.302.39%白酒Ⅱ
600519貴州茅臺
1705.001.00+0.06%307.60萬52.74億1705.011704.001729.881705.002.14萬億2.14萬億12.56億12.56億+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%1.52%0.25%27.4628.661.46%白酒Ⅱ
000860順鑫農業
18.710.000.00%1373.51萬2.58億18.7118.7118.9418.70138.78億138.78億7.42億7.42億+12.71%+19.71%+5.23%+1.14%-18.12%-43.83%-12.12%--1.85%虧損虧損1.28%白酒Ⅱ
600779水井坊
45.09-0.02-0.04%476.63萬2.15億45.1145.1145.4544.82220.20億220.20億4.88億4.88億+0.42%+4.84%-5.87%-11.17%-26.87%-33.40%-23.28%1.66%0.98%17.0017.361.40%白酒Ⅱ
603919金徽酒
21.96-0.05-0.23%561.27萬1.24億21.9822.0122.2821.79111.39億111.39億5.07億5.07億+1.39%+17.18%+10.13%+2.14%-20.43%-11.84%-10.80%1.37%1.11%30.2533.892.23%白酒Ⅱ
000995皇台酒業
11.11-0.06-0.54%401.44萬4471.42萬11.1811.1711.4710.8519.71億19.71億1.77億1.77億+6.21%+13.48%-10.26%-27.90%-29.95%-39.19%-36.15%--2.26%虧損虧損5.55%白酒Ⅱ
002304洋河股份
95.07-0.79-0.82%1094.98萬10.46億95.4095.8696.1095.071432.18億1428.10億15.06億15.02億-3.79%-0.19%-2.64%-1.17%-22.01%-35.98%-13.49%3.93%0.73%13.9014.301.07%白酒Ⅱ
000858五糧液
150.43-1.32-0.87%1552.96萬23.59億152.30151.75153.49150.435839.10億5838.98億38.82億38.82億+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%2.51%0.40%18.4119.332.02%白酒Ⅱ
603198迎駕貢酒
71.00-0.67-0.93%297.15萬2.13億71.2571.6772.4770.87568.00億568.00億8.00億8.00億+9.35%+13.84%+8.50%+26.92%-6.15%+14.70%+7.11%1.55%0.37%22.7124.832.23%白酒Ⅱ
000568瀘州老窖
186.10-2.90-1.53%806.78萬15.24億189.00189.00192.03186.092739.37億2730.41億14.72億14.67億+2.82%+5.56%+0.82%+19.45%-16.14%-19.04%+3.72%2.27%0.55%19.4220.683.14%白酒Ⅱ
600702捨得酒業
73.14-1.24-1.67%680.41萬5.04億74.3474.3874.9673.10243.68億243.02億3.33億3.32億+0.58%+4.44%-4.85%-18.81%-37.08%-60.23%-24.36%2.05%2.05%13.9113.762.50%白酒Ⅱ
600199金種子酒
15.36-0.34-2.17%1197.90萬1.86億15.7015.7015.7815.33101.04億101.04億6.58億6.58億+3.92%+1.65%-4.24%-5.19%-32.69%-38.80%-17.06%--1.82%274.29虧損2.87%白酒Ⅱ
603369今世緣
57.42-2.09-3.51%993.46萬5.71億58.0159.5159.0056.18720.33億720.33億12.55億12.55億-1.93%+2.39%-2.13%+31.88%-3.56%-5.50%+17.78%1.27%0.79%21.1022.974.74%白酒Ⅱ
600696岩石股份
11.15-0.90-7.47%1062.88萬1.19億11.4212.0511.6510.9537.29億37.29億3.34億3.34億-3.46%+9.96%-17.77%-28.84%-53.11%-55.60%-38.02%--3.18%102.2942.885.81%白酒Ⅱ