300915海融科技
31.630.22+0.70%35.33萬1118.54萬31.2431.4131.9631.1128.47億7.85億9000.00萬2482.65萬-1.16%+6.07%+4.56%+37.40%-8.45%-18.48%-3.68%1.26%1.42%27.9231.792.71%飲料乳品
300106西部牧業
6.770.04+0.59%523.62萬3560.08萬6.716.736.886.7114.31億14.31億2.11億2.11億-1.17%+7.29%-4.38%+12.46%-26.01%-16.00%-29.33%--2.48%虧損虧損2.53%飲料乳品
002910莊園牧場
7.54-0.01-0.13%293.04萬2222.04萬7.537.557.677.4314.74億12.90億1.96億1.71億-3.95%+1.34%-6.45%+13.21%-31.33%-34.99%-31.08%0.82%1.71%虧損虧損3.18%飲料乳品
600887伊利股份
27.80-0.06-0.22%2745.30萬7.64億27.8627.8627.9627.731769.78億1752.82億63.66億63.05億-1.52%-0.75%+4.63%-1.21%+1.35%-2.52%+3.93%3.74%0.44%13.8916.970.83%飲料乳品
600300維維股份
2.99-0.01-0.33%1150.17萬3457.81萬3.013.003.022.9848.35億48.35億16.17億16.17億-0.66%+7.55%+6.41%+21.05%-4.78%-3.30%-3.86%2.17%0.71%16.0823.001.33%飲料乳品
600882妙可藍多
14.92-0.06-0.40%704.52萬1.05億15.0014.9815.1814.7376.61億76.40億5.13億5.12億+4.34%+17.85%+16.02%+20.03%-14.50%-43.10%-7.16%--1.38%95.03120.323.00%飲料乳品
605499東鵬飲料
224.39-1.26-0.56%58.86萬1.32億224.73225.65226.70223.20897.58億357.39億4.00億1.59億-0.18%+12.63%+21.44%+28.96%+23.77%+27.15%+22.95%0.89%0.37%40.6844.011.55%飲料乳品
600597光明乳業
9.03-0.08-0.88%646.55萬5846.59萬9.099.119.109.02124.48億124.47億13.78億13.78億+0.22%-2.90%-0.55%+0.67%-3.01%-15.76%+3.44%0.89%0.47%13.0712.860.88%飲料乳品
605388均瑤健康
9.01-0.08-0.88%310.64萬2804.98萬9.099.099.128.9738.74億38.74億4.30億4.30億-0.66%+8.29%+4.89%+19.02%-32.76%-36.68%-28.15%1.11%0.72%64.8267.241.65%飲料乳品
600429三元股份
4.39-0.04-0.90%267.80萬1184.71萬4.454.434.464.3866.57億65.74億15.17億14.98億-1.35%+2.09%+4.77%+18.97%-6.99%-9.89%-1.57%0.18%0.18%24.3927.441.81%飲料乳品
600419天潤乳業
9.66-0.09-0.92%209.25萬2026.47萬9.749.759.759.6530.93億30.93億3.20億3.20億-0.10%+0.10%-2.52%+1.58%-21.78%-50.09%-17.65%1.94%0.65%33.7821.761.03%飲料乳品
002570貝因美
3.16-0.03-0.94%779.01萬2473.92萬3.173.193.203.1634.13億34.13億10.80億10.80億+0.32%+10.10%-0.63%+5.69%-24.76%-28.02%-20.00%--0.72%59.6271.821.25%飲料乳品
002732燕塘乳業
16.50-0.16-0.96%125.46萬2076.99萬16.6716.6616.7816.4225.96億25.83億1.57億1.57億-0.18%-4.24%-5.93%+4.56%-18.28%-16.92%-14.06%1.21%0.80%15.4214.392.16%飲料乳品
002719麥趣爾
7.13-0.07-0.97%357.88萬2567.72萬7.207.207.287.0812.42億11.54億1.74億1.62億-2.33%+2.89%-6.68%+16.50%-33.98%-27.61%-38.43%--2.21%虧損虧損2.78%飲料乳品
603156養元飲品
26.55-0.30-1.12%197.40萬5280.64萬26.7426.8527.0026.48335.99億335.99億12.65億12.65億-0.38%+2.35%+2.87%+11.18%+11.46%+10.07%+24.88%6.78%0.16%20.8222.891.94%飲料乳品
605300佳禾食品
13.90-0.16-1.14%89.82萬1251.38萬14.0714.0614.0813.7855.60億55.60億4.00億4.00億-0.79%+2.96%-3.47%+17.20%-13.66%-28.61%-11.24%0.65%0.23%23.1321.582.13%飲料乳品
603711香飄飄
18.15-0.21-1.14%183.15萬3325.99萬18.1818.3618.4018.0174.55億74.55億4.11億4.11億-3.97%+3.18%+13.72%+56.47%+17.78%-13.32%+5.89%0.88%0.45%24.8626.612.12%飲料乳品
600189泉陽泉
8.13-0.12-1.45%504.88萬4151.59萬8.258.258.338.1258.15億58.15億7.15億7.15億-2.87%+2.01%-8.45%+13.23%-17.71%+33.06%-22.28%--0.71%虧損虧損2.55%飲料乳品
000848承德露露
9.44-0.15-1.56%910.84萬8630.49萬9.559.599.649.4199.36億98.13億10.53億10.40億+2.05%+3.28%+12.92%+22.12%+13.33%+8.13%+20.25%3.18%0.88%15.4015.582.40%飲料乳品
002329皇氏集團
4.06-0.07-1.69%584.20萬2388.46萬4.134.134.134.0635.28億26.74億8.69億6.59億-2.17%+0.25%-3.79%+10.33%-27.63%-31.53%-37.35%--0.89%52.0552.731.70%飲料乳品
300898熊貓乳品
19.80-0.36-1.79%161.57萬3229.90萬20.1720.1620.2719.7524.55億21.50億1.24億1.09億-3.37%+0.71%-0.80%+16.27%-17.36%-7.48%-18.05%1.01%1.49%21.0922.532.58%飲料乳品
300997歡樂家
14.84-0.31-2.05%155.75萬2331.50萬15.2115.1515.2114.8466.41億12.99億4.48億8750.00萬-2.62%0.00%-0.34%+34.06%+13.54%+1.57%+8.88%2.63%1.78%24.1323.862.44%飲料乳品
605337李子園
12.43-0.26-2.05%258.94萬3245.65萬12.7112.6912.7912.4149.03億49.03億3.94億3.94億-2.20%+1.72%-5.19%+24.92%-18.55%-36.38%-11.78%1.86%0.66%20.8920.682.99%飲料乳品
605179一鳴食品
11.40-0.25-2.15%289.20萬3323.59萬11.7011.6511.7011.3845.71億45.71億4.01億4.01億-3.23%+4.68%-13.57%+19.87%-4.44%+3.64%-22.97%--0.72%162.86207.272.75%飲料乳品
300892品渥食品
16.56-0.39-2.30%129.44萬2162.61萬16.8416.9516.9416.5016.56億7.29億1.00億4399.52萬+1.91%+13.66%-4.44%+15.64%-32.30%-29.08%-33.04%--2.94%虧損虧損2.60%飲料乳品
001318陽光乳業
11.37-0.27-2.32%185.66萬2127.61萬11.6011.6411.6111.3532.14億8.76億2.83億7706.00萬-2.07%+2.25%-3.97%+4.60%-14.32%-19.36%-23.38%1.32%2.41%27.8727.732.23%飲料乳品
002946新乳業
10.88-0.26-2.33%840.90萬9184.62萬11.0011.1411.0910.8594.19億92.65億8.66億8.52億+0.28%+10.12%+6.98%+18.26%-14.67%-33.92%-5.23%0.78%0.99%20.4921.852.15%飲料乳品