BK0942 互聯網電商

添加自選
  • 399.361
  • +3.257+0.82%
休市中 04/30 15:00 (北京)
400.825最高價393.409最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603613國聯股份
26.022.37+10.02%4284.03萬10.69億24.0823.6526.0223.65187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%互聯網電商
600365ST通葡
2.750.05+1.85%551.81萬1521.73萬2.792.702.822.7011.75億11.28億4.27億4.10億+12.70%+9.13%-4.18%-18.64%-33.25%-19.35%-25.88%--1.35%虧損虧損4.44%互聯網電商
003010若羽臣
16.530.25+1.54%363.22萬5977.63萬16.3316.2816.6016.2020.22億15.15億1.22億9164.53萬+12.83%+28.64%+0.73%-8.27%-20.14%-12.63%-18.41%1.51%3.96%33.6037.232.46%互聯網電商
300592華凱易佰
18.770.12+0.64%568.77萬1.06億18.6518.6518.9418.4154.28億27.09億2.89億1.44億+5.04%+16.29%-2.75%-12.49%-22.12%-26.07%-24.22%--3.94%16.0616.342.84%互聯網電商
601113華鼎股份
3.620.02+0.56%2331.21萬8396.58萬3.603.603.643.5539.97億39.97億11.04億11.04億+4.93%+7.10%+11.38%-7.65%+4.32%-1.36%+5.54%--2.11%17.0024.972.50%互聯網電商
301110青木股份
42.160.17+0.40%143.64萬6035.31萬41.7041.9942.6641.4828.11億14.86億6666.67萬3524.17萬+13.24%+45.38%+18.00%+11.27%-8.84%-17.83%+4.85%1.42%4.08%42.2953.982.81%互聯網電商
002280聯絡互動
1.920.000.00%0.000.000.001.920.000.0041.80億38.49億21.77億20.04億+7.26%-4.95%-13.51%-13.12%-32.87%-50.64%-26.44%--0.00%虧損虧損0.00%互聯網電商
300792壹網壹創
17.88-0.02-0.11%277.21萬4942.79萬17.9517.9018.0417.6542.64億37.32億2.38億2.09億+8.56%+14.25%-3.56%-14.04%-26.81%-43.93%-25.41%0.84%1.33%45.0439.472.18%互聯網電商
600539獅頭股份
4.74-0.02-0.42%833.97萬3906.09萬4.724.764.864.5910.90億10.90億2.30億2.30億+12.86%+18.80%-10.40%-28.61%-31.90%-30.80%-33.89%--3.63%虧損虧損5.67%互聯網電商
002315焦點科技
34.33-0.17-0.49%569.91萬1.96億34.3034.5034.6434.05108.72億69.30億3.17億2.02億+15.12%+11.39%-2.03%+20.41%+21.35%+42.51%+6.85%2.91%2.82%26.7228.701.71%互聯網電商
002127南極電商
3.07-0.02-0.65%2624.78萬8056.20萬3.093.093.113.0475.36億61.24億24.55億19.95億+5.50%+12.45%+2.33%-8.08%-11.78%-38.35%-21.08%--1.32%61.4068.222.27%互聯網電商
301381賽維時代
26.46-0.18-0.68%221.97萬5894.38萬26.5826.6426.7426.27105.87億8.85億4.00億3344.62萬+7.56%+16.98%+4.58%-9.23%-23.06%+30.99%-12.64%--6.64%28.6431.541.76%互聯網電商
301558三態股份
9.93-0.09-0.90%573.39萬5702.03萬10.0010.0210.079.8378.33億11.76億7.89億1.18億+4.86%+17.24%-5.61%-26.50%-34.50%+38.11%-32.72%1.41%4.84%67.0963.252.40%互聯網電商
002640跨境通
2.31-0.03-1.28%6079.58萬1.40億2.322.342.392.2535.99億32.88億15.58億14.23億+5.48%+9.48%-13.16%-28.92%-49.01%-46.03%-38.24%--4.27%虧損虧損5.98%互聯網電商
002803吉宏股份
15.12-0.22-1.43%1239.59萬1.88億15.3915.3415.3914.9458.21億43.02億3.85億2.84億+1.00%+7.77%-11.01%-8.97%-25.63%-19.49%-25.15%3.70%4.36%18.3316.882.93%互聯網電商
300464星徽股份
3.97-0.06-1.49%422.62萬1673.13萬4.104.034.103.8818.68億12.80億4.71億3.22億+9.97%+26.03%-10.79%-26.48%-35.02%-34.92%-34.05%--1.31%虧損虧損5.46%互聯網電商
300518新迅達
9.77-0.18-1.81%584.01萬5752.04萬9.989.9510.129.6819.48億19.48億1.99億1.99億-1.31%+11.15%-19.06%-32.81%-48.63%-62.78%-42.80%0.47%2.93%虧損虧損4.42%互聯網電商
002024ST易購
1.53-0.03-1.92%2425.07萬3712.13萬1.541.561.561.51141.75億140.76億92.65億92.00億+2.00%+4.08%-3.77%-11.56%-18.62%-26.79%-13.56%--0.26%虧損虧損3.21%互聯網電商
301001凱淳股份
18.00-0.39-2.12%168.99萬3045.84萬18.4018.3918.6617.6914.40億6.19億8000.00萬3440.00萬+8.56%+25.52%-10.67%-32.15%-32.58%-29.48%-29.52%0.69%4.91%189.47204.555.28%互聯網電商
605136麗人麗妝
7.35-0.38-4.92%892.91萬6557.54萬7.487.737.527.2229.43億29.43億4.00億4.00億+3.52%+12.56%-10.26%-18.96%-29.87%-55.26%-25.83%--2.23%66.2299.323.88%互聯網電商

新聞