BK0947 教育

添加自選
  • 447.322
  • -0.702-0.16%
休市中 04/30 15:00 (北京)
451.827最高價442.467最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600661昂立教育
11.101.01+10.01%1647.68萬1.77億10.0910.0911.1010.0931.81億31.81億2.87億2.87億+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%--5.75%虧損虧損10.01%教育
000526學大教育
64.500.82+1.29%283.77萬1.81億63.6063.6864.7862.5078.77億75.96億1.22億1.18億-1.26%+18.54%+6.05%+43.59%+69.69%+272.83%+29.03%--2.41%39.5951.233.58%教育
600730中國高科
4.840.06+1.26%1071.11萬5194.34萬4.804.784.904.7928.39億28.39億5.87億5.87億+4.09%+12.04%-1.43%-12.64%-12.16%-20.00%-14.34%--1.83%242.00虧損2.30%教育
300192科德教育
11.140.11+1.00%1279.51萬1.42億10.9911.0311.3410.8836.67億25.57億3.29億2.30億+9.00%+31.52%-3.30%+22.69%+18.26%-21.16%+12.87%--5.57%25.5526.464.17%教育
603377東方時尚
3.270.000.00%0.000.000.003.270.000.0023.57億23.57億7.21億7.21億+9.73%+10.10%-18.05%-15.94%-37.71%-59.38%-22.33%--0.00%虧損虧損0.00%教育
002621美吉姆
1.530.000.00%0.000.000.001.530.000.0012.58億12.26億8.22億8.01億+2.68%-10.00%-40.00%-44.36%-52.92%-62.22%-51.27%--0.00%虧損虧損0.00%教育
300338開元教育
2.850.000.00%0.000.000.002.850.000.0011.47億9.24億4.03億3.24億+14.00%+7.55%-13.90%-25.00%-32.62%-39.49%-35.96%--0.00%虧損虧損0.00%教育
300359全通教育
4.41-0.01-0.23%1133.19萬4997.86萬4.414.424.474.3327.93億27.93億6.33億6.33億+6.52%+15.14%-10.18%-10.00%-23.30%-37.71%-19.82%--1.79%551.25441.003.17%教育
002607中公教育
2.66-0.01-0.37%2.49億6.68億2.762.672.802.61164.05億129.47億61.67億48.67億+4.72%+8.57%-9.83%-37.26%-33.33%-42.17%-34.80%--5.11%虧損虧損7.12%教育
600880博瑞傳播
4.40-0.02-0.45%1873.62萬8252.68萬4.424.424.464.3548.11億48.09億10.93億10.93億+8.11%+15.18%-6.58%-10.20%-14.73%-29.01%-12.18%0.27%1.71%129.41133.332.49%教育
300688創業黑馬
22.76-0.16-0.70%369.68萬8415.96萬23.0022.9223.1022.4138.10億32.30億1.67億1.42億+6.95%+13.97%-9.39%-12.93%-19.52%-12.16%-20.72%--2.61%339.70392.413.01%教育
300010*ST豆神
2.61-0.02-0.76%882.32萬2326.87萬2.622.632.682.6153.94億29.18億20.67億11.18億-3.33%+16.00%-5.43%+12.99%+166.60%+91.72%-5.09%--0.79%50.19174.002.66%教育
002659凱文教育
3.91-0.04-1.01%1025.97萬4010.09萬3.953.953.973.8523.39億23.39億5.98億5.98億+8.91%+17.07%-6.68%-9.28%-10.53%-12.33%-9.70%--1.72%虧損虧損3.04%教育
003032傳智教育
10.18-0.14-1.36%1227.57萬1.25億10.3510.3210.589.9740.97億27.93億4.02億2.74億+2.41%+11.14%-11.48%-23.46%-24.31%-35.77%-29.31%--4.47%虧損261.035.91%教育
600636國新文化
9.54-0.16-1.65%785.33萬7514.70萬9.669.709.739.4041.85億41.85億4.39億4.39億+2.14%+6.24%-12.88%-5.26%-0.42%-9.06%-9.49%1.05%1.79%虧損虧損3.40%教育
605098行動教育
52.61-1.18-2.19%107.18萬5688.72萬52.1553.7953.9952.1562.12億62.12億1.18億1.18億-4.00%+13.02%+20.97%+32.52%+39.73%+62.38%+36.47%5.32%0.91%27.5328.323.42%教育
002638勤上股份
2.04-0.06-2.86%1303.52萬2683.12萬2.102.102.132.0229.31億27.48億14.37億13.47億+4.08%+2.00%-11.30%-13.19%-23.31%-23.02%-24.72%--0.97%虧損虧損5.24%教育
300282*ST三盛
0.50-0.12-19.35%7662.48萬3928.98萬0.500.620.600.501.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--20.47%虧損虧損16.13%教育

新聞