BK0952 工程諮詢服務Ⅱ

添加自選
  • 663.688
  • -33.559-4.81%
休市中 04/30 15:00 (北京)
691.681最高價661.352最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301058中糧科工
10.400.13+1.27%1652.63萬1.71億10.2410.2710.5310.1053.28億21.16億5.12億2.03億+2.56%+4.31%+11.11%-6.31%-14.47%-27.17%-4.85%1.92%8.12%24.4124.474.19%工程諮詢服務Ⅱ
600846同濟科技
8.050.000.00%450.32萬3617.44萬8.088.058.107.9850.29億50.29億6.25億6.25億+7.91%+9.97%-1.23%-17.44%-19.01%-13.72%-13.44%2.11%0.72%13.4413.201.49%工程諮詢服務Ⅱ
603909建發合誠
10.19-0.06-0.59%188.22萬1933.72萬10.2410.2510.3810.1626.56億26.56億2.61億2.61億+7.04%+20.31%+2.52%-4.77%-11.70%-15.03%-10.30%0.79%0.72%32.6640.282.15%工程諮詢服務Ⅱ
300492華圖山鼎
100.45-0.65-0.64%81.10萬8158.27萬100.80101.10102.7699.33141.12億141.12億1.40億1.40億+12.71%+19.19%+5.07%+23.55%+66.20%+93.51%+18.64%0.02%0.58%虧損虧損3.39%工程諮詢服務Ⅱ
600868梅雁吉祥
2.21-0.04-1.78%1363.88萬3017.62萬2.232.252.252.1941.95億41.95億18.98億18.98億+3.76%+1.84%-7.14%-8.68%-15.65%-21.63%-13.33%0.45%0.72%虧損虧損2.67%工程諮詢服務Ⅱ
300635中達安
8.51-0.16-1.85%436.28萬3703.62萬8.788.678.788.3011.60億10.23億1.36億1.20億+5.58%+18.85%-14.04%-27.02%-34.49%-32.46%-32.35%--3.63%虧損283.675.54%工程諮詢服務Ⅱ
300983尤安設計
23.16-0.46-1.95%71.72萬1663.44萬23.4223.6223.6223.0029.64億7.41億1.28億3200.00萬+1.14%+10.55%-7.99%-18.16%-23.56%-26.80%-24.39%0.65%2.24%890.77379.672.63%工程諮詢服務Ⅱ
000779甘咨詢
8.91-0.19-2.09%652.13萬5827.53萬9.109.109.128.8641.76億33.52億4.69億3.76億-0.34%+16.17%+1.14%-5.91%-14.98%-25.87%-17.35%--1.73%15.9716.412.86%工程諮詢服務Ⅱ
603458勘設股份
6.45-0.14-2.12%531.63萬3439.49萬6.556.596.636.3820.08億20.08億3.11億3.11億-2.42%+9.14%-10.29%-21.72%-28.73%-33.42%-25.26%2.53%1.71%虧損35.443.79%工程諮詢服務Ⅱ
300826測繪股份
12.39-0.27-2.13%457.80萬5685.42萬12.7112.6612.7712.2919.56億18.86億1.58億1.52億+5.63%+21.95%-9.30%-18.54%-29.72%-6.14%-31.43%1.61%3.01%48.7843.473.79%工程諮詢服務Ⅱ
600667太極實業
6.30-0.14-2.17%3668.32萬2.32億6.456.446.456.25132.69億132.69億21.06億21.06億+4.13%+5.00%-6.67%+0.96%-2.17%-10.26%-10.38%--1.74%18.6418.163.11%工程諮詢服務Ⅱ
600301華錫有色
16.25-0.37-2.23%1428.33萬2.38億16.7216.6217.0716.20102.79億44.74億6.33億2.75億+4.97%+16.65%+13.96%+29.28%+19.49%-17.55%+29.17%--5.19%26.0432.765.24%工程諮詢服務Ⅱ
300668傑恩設計
17.66-0.42-2.32%113.13萬2001.37萬18.0718.0818.1617.4021.26億14.19億1.20億8035.10萬-5.05%+1.61%-14.11%-28.76%-22.88%-35.55%-28.21%--1.41%49.8937.024.20%工程諮詢服務Ⅱ
301365矩陣股份
11.26-0.27-2.34%134.22萬1517.84萬11.5011.5311.6011.1120.27億5.22億1.80億4635.00萬+6.43%+21.60%-6.56%-19.11%-25.13%-37.44%-25.53%3.97%2.90%93.0659.584.25%工程諮詢服務Ⅱ
603153上海建科
19.12-0.47-2.40%807.56萬1.54億19.4619.5919.6118.8078.37億25.81億4.10億1.35億-0.26%+17.59%+0.84%-12.73%+22.02%+3.41%-9.51%1.10%5.98%24.7324.834.14%工程諮詢服務Ⅱ
300746漢嘉設計
6.88-0.17-2.41%476.64萬3274.41萬7.027.057.056.7815.53億15.27億2.26億2.22億+3.30%+21.34%-10.42%-27.81%-32.08%-34.10%-31.54%4.94%2.15%382.22143.333.83%工程諮詢服務Ⅱ
300977深圳瑞捷
14.42-0.37-2.50%241.50萬3487.68萬14.8514.7914.9214.2822.03億5.59億1.53億3879.45萬-1.64%+20.07%-4.38%-17.74%-23.78%-14.34%-22.85%0.23%6.23%59.3453.814.33%工程諮詢服務Ⅱ
002949華陽國際
11.97-0.32-2.60%637.50萬7667.77萬12.2812.2912.2811.8323.47億17.90億1.96億1.50億-0.58%+13.57%+1.79%-6.92%-16.53%-12.82%-14.32%6.68%4.26%14.6314.543.66%工程諮詢服務Ⅱ
003013地鐵設計
15.36-0.42-2.66%524.26萬8084.80萬15.7015.7815.7315.2361.44億61.44億4.00億4.00億-1.79%+9.64%+3.71%-16.88%-3.94%-15.42%-6.28%2.93%1.31%14.1214.223.17%工程諮詢服務Ⅱ
301027華藍集團
8.32-0.26-3.03%463.62萬3900.13萬8.588.588.658.2512.34億8.36億1.48億1.01億+3.48%+19.71%-10.15%-28.64%-32.14%-40.25%-33.49%0.42%4.61%166.4062.564.66%工程諮詢服務Ⅱ
300500啟迪設計
9.25-0.32-3.34%449.64萬4177.42萬9.539.579.609.1716.09億15.20億1.74億1.64億+1.98%+24.16%-7.96%-29.50%-38.21%-44.48%-35.45%1.19%2.74%虧損虧損4.49%工程諮詢服務Ⅱ
301038深水規院
14.60-0.55-3.63%499.53萬7302.79萬15.0015.1515.0514.3025.05億7.20億1.72億4933.50萬-10.04%+21.36%-5.44%-16.04%-26.89%-5.38%-23.92%--10.13%虧損虧損4.95%工程諮詢服務Ⅱ
300844山水比德
24.30-1.03-4.07%244.77萬6032.74萬25.5225.3325.8024.0515.71億4.07億6464.00萬1676.00萬+11.72%+34.63%-10.20%-24.60%-34.06%-11.38%-29.59%--14.60%虧損虧損6.91%工程諮詢服務Ⅱ
600629華建集團
5.26-0.23-4.19%4337.46萬2.31億5.455.495.505.2351.05億49.69億9.71億9.45億-2.59%+10.04%+0.38%-11.74%-1.50%-17.55%+1.94%0.38%4.59%12.2312.014.92%工程諮詢服務Ⅱ
603018華設集團
9.80-0.43-4.20%7857.95萬7.71億10.1910.2310.269.5567.01億65.53億6.84億6.69億+3.27%+23.74%+14.75%+35.17%+28.10%+10.99%+28.95%2.65%11.75%9.649.606.94%工程諮詢服務Ⅱ
301024霍普股份
20.58-0.93-4.32%146.25萬3037.88萬21.4821.5121.5020.3513.09億3.65億6358.50萬1773.75萬+4.20%+17.53%-10.01%-33.93%-29.62%-12.69%-32.08%--8.25%虧損虧損5.35%工程諮詢服務Ⅱ
301167建研設計
12.38-0.58-4.48%655.95萬8181.50萬12.7912.9612.8612.2913.87億8.80億1.12億7111.79萬-8.70%+20.90%-5.57%-20.69%-25.78%-29.60%-26.83%1.45%9.22%31.8323.234.40%工程諮詢服務Ⅱ
301136招標股份
9.92-0.48-4.62%1272.71萬1.27億10.2210.4010.339.7427.30億10.31億2.75億1.04億-3.97%+30.35%+2.06%-15.86%-25.41%-33.12%-21.58%0.89%12.25%165.33119.525.67%工程諮詢服務Ⅱ
002883中設股份
9.95-0.51-4.88%2418.81萬2.42億10.4110.4610.479.6715.54億13.48億1.56億1.35億+2.16%+21.94%-4.05%-13.63%-15.03%-11.71%-18.97%0.80%17.85%37.2736.317.65%工程諮詢服務Ⅱ
300564築博設計
9.96-0.52-4.96%433.95萬4349.31萬10.3510.4810.469.8516.37億11.27億1.64億1.13億-2.73%+12.67%-10.19%-17.75%-26.44%-30.66%-26.00%6.28%3.83%37.0319.725.82%工程諮詢服務Ⅱ

新聞