300116*ST保力
0.110.02+22.22%3.80億4017.53萬0.090.090.110.094.87億4.51億44.26億41.04億-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%--9.27%虧損虧損22.22%電池
688772珠海冠宇
13.160.48+3.79%1099.80萬1.43億12.7412.6813.2212.58147.64億100.74億11.22億7.66億-0.30%+1.31%+6.65%-8.23%-35.14%-25.48%-40.21%0.68%1.44%29.9142.875.05%電池
300410正業科技
5.780.20+3.58%304.93萬1756.87萬5.625.585.855.6221.22億21.21億3.67億3.67億-4.30%+0.17%+5.09%+39.61%-33.02%-27.93%-34.24%--0.83%虧損虧損4.12%電池
688353華盛鋰電
20.900.58+2.85%122.04萬2570.99萬20.4320.3221.4920.4033.34億12.81億1.60億6129.64萬-7.52%-5.60%-11.06%-8.65%-32.56%-44.52%-23.72%--1.99%虧損虧損5.36%電池
688345博力威
20.400.53+2.67%30.01萬606.50萬19.6419.8720.5919.6020.40億5.18億1.00億2537.50萬-3.27%+0.15%+4.62%+20.35%-37.44%-46.68%-35.16%--1.18%虧損虧損4.98%電池
688155先惠技術
60.061.28+2.18%31.12萬1866.15萬59.1158.7860.4859.1153.65億46.05億8932.16萬7667.61萬-3.21%-0.05%+5.39%+17.42%+28.55%+18.16%+7.96%--0.41%75.17134.362.33%電池
300619金銀河
40.000.84+2.15%53.66萬2130.10萬39.5639.1640.3039.1141.18億28.92億1.03億7230.09萬-6.32%-3.38%-8.88%+24.57%-29.53%-31.88%-28.12%0.20%0.74%71.3043.963.04%電池
301150中一科技
19.400.40+2.11%82.57萬1591.01萬19.1919.0019.4019.0235.14億17.94億1.81億9245.18萬-6.92%+0.41%-9.10%+35.46%-28.62%-34.94%-18.09%0.37%0.89%虧損66.212.00%電池
301358湖南裕能
39.200.79+2.06%249.49萬9720.41萬38.4138.4139.3238.32296.84億150.31億7.57億3.83億-3.09%+12.03%+7.66%+49.73%+11.05%-2.25%+15.46%1.02%0.65%20.3518.782.60%電池
688116天奈科技
30.490.57+1.91%795.63萬2.41億29.9929.9230.8629.60105.06億105.06億3.45億3.45億-1.07%+0.23%+16.73%+66.52%-0.91%-14.79%+4.99%0.21%2.31%33.7735.374.21%電池
300340科恆股份
8.120.15+1.88%189.86萬1536.21萬8.117.978.157.9722.46億15.21億2.77億1.87億-6.56%-0.25%+4.10%+30.97%-34.88%-34.25%-33.44%--1.01%虧損虧損2.26%電池
002850科達利
96.971.69+1.77%122.23萬1.17億94.8895.2897.3193.58261.83億186.39億2.70億1.92億-7.66%+0.17%+5.40%+40.82%+5.08%-29.38%+14.81%1.55%0.64%20.6521.813.92%電池
301217銅冠銅箔
10.260.17+1.68%156.82萬1603.52萬10.0510.0910.3110.0585.06億23.50億8.29億2.29億-4.47%-3.21%+0.59%+18.48%-16.04%-16.52%-13.49%0.97%0.69%虧損488.572.58%電池
600478科力遠
4.500.07+1.58%1507.18萬6738.09萬4.464.434.514.4374.95億74.95億16.66億16.66億-4.66%+2.97%+14.21%+25.00%-17.58%-40.40%-8.54%--0.91%虧損虧損1.81%電池
688779長遠鋰科
5.430.08+1.50%772.76萬4181.04萬5.385.355.465.34104.76億56.61億19.29億10.43億-5.89%-1.27%+0.18%-2.51%-36.64%-50.27%-25.62%4.27%0.74%虧損虧損2.24%電池
300014億緯鋰能
37.950.55+1.47%720.81萬2.71億37.5837.4038.1237.12776.35億706.46億20.46億18.62億-4.41%+0.56%+2.54%+11.06%-19.08%-41.63%-10.07%1.32%0.39%19.5219.172.67%電池
688733壹石通
19.220.27+1.42%109.55萬2107.40萬18.5818.9519.4918.5838.40億27.65億2.00億1.44億-6.65%-5.32%+2.56%+12.14%-26.08%-39.96%-34.34%1.04%0.76%虧損156.264.80%電池
300750寧德時代
200.662.77+1.40%804.58萬15.97億198.80197.89201.64196.988827.12億7815.42億43.99億38.95億-4.17%-1.93%+4.45%+29.82%+12.32%-8.99%+26.81%1.00%0.21%19.7020.012.36%電池
605378野馬電池
22.380.29+1.31%122.26萬2729.70萬22.2522.0922.4122.1829.84億29.84億1.33億1.33億-2.36%+1.96%+5.17%+56.18%-4.32%+4.82%-11.65%2.23%0.92%25.1528.261.04%電池
300919中偉股份
51.260.64+1.26%120.15萬6123.55萬50.7250.6251.3450.60343.35億332.80億6.70億6.49億-6.39%-2.97%-5.32%+13.58%-4.56%-16.86%+4.34%0.50%0.19%17.3017.641.46%電池
688499利元亨
25.010.31+1.26%88.69萬2202.55萬24.7024.7025.1024.5530.92億14.53億1.24億5810.77萬-9.91%-9.87%-15.88%+1.96%-43.80%-63.51%-34.32%--1.53%虧損虧損2.23%電池
300173福能東方
4.180.05+1.21%430.36萬1789.50萬4.134.134.184.1330.71億30.70億7.35億7.34億-3.02%-0.71%+5.82%+40.27%-13.99%-2.34%-14.87%--0.59%28.4444.001.21%電池
688148芳源股份
5.040.06+1.20%369.21萬1860.90萬5.054.985.084.9925.71億19.49億5.10億3.87億-8.20%-3.08%+13.77%+26.95%-41.67%-57.40%-34.29%--0.96%虧損虧損1.81%電池
300035中科電氣
9.970.11+1.12%449.57萬4459.26萬9.949.869.999.8372.11億61.94億7.23億6.21億-4.32%+1.01%+6.86%+22.03%-14.13%-18.21%-5.41%1.50%0.72%35.86171.901.62%電池
603906龍蟠科技
10.000.11+1.11%295.11萬2935.13萬9.989.8910.049.8656.51億56.51億5.65億5.65億-2.63%+6.04%+12.74%+24.69%-22.42%-45.39%-19.74%--0.52%虧損虧損1.82%電池
000049德賽電池
21.250.23+1.09%126.98萬2686.78萬21.0621.0221.2821.0381.74億81.71億3.85億3.84億-4.19%-2.52%-2.66%+5.56%-30.63%-38.81%-20.32%2.12%0.33%15.3514.541.19%電池
300207欣旺達
14.940.16+1.08%1004.64萬1.50億14.9514.7815.0014.80278.22億258.18億18.62億17.28億-3.43%-1.84%+5.51%+12.33%-9.40%-10.59%+1.22%0.80%0.58%17.8525.851.35%電池
688567孚能科技
12.440.13+1.06%249.29萬3084.51萬12.2812.3112.5112.24152.03億152.03億12.22億12.22億-4.45%-1.97%+6.32%-10.70%-37.20%-39.90%-23.73%--0.20%虧損虧損2.19%電池
688184帕瓦股份
16.040.16+1.01%9.91萬158.67萬15.8815.8816.1015.8825.87億9.81億1.61億6113.94萬-5.65%-1.60%-3.43%-5.03%-26.76%-38.74%-17.57%1.71%0.16%虧損虧損1.39%電池
300438鵬輝能源
23.140.23+1.00%650.64萬1.50億22.9122.9123.3022.65116.50億93.41億5.03億4.04億-7.66%-5.59%-14.17%+18.79%-25.95%-56.51%-18.20%0.59%1.61%虧損269.072.84%電池