BK0955 電網設備

添加自選
  • 1286.761
  • 0.0000.00%
未開盤 06/19 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603016新宏泰
16.220.000.00%0.000.000.0016.220.000.0024.03億24.03億1.48億1.48億+0.43%-4.46%-3.09%-9.78%-25.28%-25.79%-25.66%2.29%0.00%34.2934.960.00%電網設備
603556海興電力
49.540.000.00%0.000.000.0049.540.000.00242.09億242.09億4.89億4.89億+4.44%+2.56%+1.84%+35.45%+87.40%+139.11%+77.34%2.22%0.00%23.7324.650.00%電網設備
603577匯金通
7.070.000.00%0.000.000.007.070.000.0023.98億20.38億3.39億2.88億+1.00%-3.55%-9.82%-11.40%-22.65%-23.60%-32.02%--0.00%67.3391.820.00%電網設備
603861白雲電器
8.450.000.00%0.000.000.008.450.000.0036.85億35.84億4.36億4.24億+0.48%-5.27%-10.58%-2.31%-19.37%-4.79%-13.60%0.30%0.00%34.2133.670.00%電網設備
300407凱發電氣
7.630.000.00%0.000.000.007.630.000.0024.28億18.64億3.18億2.44億+3.81%+0.26%-7.00%+1.95%-13.04%-16.65%-18.08%1.66%0.00%22.8425.180.00%電網設備
300423昇輝科技
6.300.000.00%0.000.000.006.300.000.0031.34億20.44億4.98億3.25億+2.44%-10.51%+21.62%-10.51%-29.29%-40.78%-33.40%--0.00%虧損虧損0.00%電網設備
300427*ST紅相
4.700.000.00%0.000.000.004.700.000.0018.97億17.16億4.04億3.65億-5.62%-1.47%-3.89%+21.45%-30.68%-39.74%-29.85%--0.00%虧損虧損0.00%電網設備
300444雙傑電氣
6.700.000.00%0.000.000.006.700.000.0053.51億39.68億7.99億5.92億-2.19%-4.42%-6.69%+4.04%+0.75%-10.55%-0.59%--0.00%50.3851.940.00%電網設備
300510金冠股份
3.700.000.00%0.000.000.003.700.000.0030.66億30.51億8.29億8.25億+2.49%-4.39%-12.53%-27.45%-35.76%-53.98%-38.02%--0.00%3700.00119.350.00%電網設備
000533順鈉股份
3.410.000.00%0.000.000.003.410.000.0023.56億23.36億6.91億6.85億+1.79%-5.28%-11.20%-13.67%-23.88%-16.63%-27.29%--0.00%34.4436.670.00%電網設備
600869遠東股份
3.680.000.00%0.000.000.003.680.000.0081.67億81.67億22.19億22.19億-2.90%-7.77%-13.41%-11.11%-12.80%-30.83%-16.17%--0.00%36.4425.560.00%電網設備
600885XD宏發股
28.310.000.00%0.000.000.0028.310.000.00295.18億295.18億10.43億10.43億+0.17%-4.84%-3.97%+10.02%+6.38%-1.02%+4.08%1.55%0.00%20.8021.190.00%電網設備
000682東方電子
11.390.000.00%0.000.000.0011.390.000.00152.71億152.69億13.41億13.41億-1.98%-7.40%-0.09%+21.17%+45.10%+28.63%+41.49%0.66%0.00%26.9928.190.00%電網設備
000400許繼電氣
33.400.000.00%0.000.000.0033.400.000.00340.35億336.78億10.19億10.08億+6.59%+2.32%+19.40%+32.78%+61.09%+53.39%+54.17%0.89%0.00%31.4833.840.00%電網設備
000720新能泰山
2.490.000.00%0.000.000.002.490.000.0031.29億31.29億12.57億12.57億-6.39%-12.63%-19.16%-27.19%-43.28%-50.10%-39.86%--0.00%虧損虧損0.00%電網設備
600089特變電工
14.300.000.00%0.000.000.0014.300.000.00722.55億722.55億50.53億50.53億-0.35%-4.92%-1.45%-9.21%+8.50%-10.45%+3.62%6.03%0.00%9.076.750.00%電網設備
600112*ST天成
1.130.000.00%0.000.000.001.130.000.005.75億5.75億5.09億5.09億-9.60%-13.74%-23.65%-52.52%-58.46%-62.95%-57.99%--0.00%虧損虧損0.00%電網設備
600192長城電工
4.640.000.00%0.000.000.004.640.000.0020.50億20.50億4.42億4.42億+16.29%+11.81%+4.98%+0.43%-23.81%-15.33%-25.04%--0.00%虧損虧損0.00%電網設備
600268國電南自
7.380.000.00%0.000.000.007.380.000.0062.50億61.87億8.47億8.38億+2.50%-1.99%+5.73%+8.85%+7.11%+8.21%+5.88%0.79%0.00%25.9927.540.00%電網設備
600312平高電氣
17.990.000.00%0.000.000.0017.990.000.00244.11億244.11億13.57億13.57億+13.57%+14.73%+22.80%+22.63%+48.55%+58.29%+41.77%0.31%0.00%27.2629.930.00%電網設備
600550保變電氣
4.820.000.00%0.000.000.004.820.000.0088.76億88.76億18.42億18.42億+6.64%+2.77%+13.68%+11.83%+1.05%-4.37%-1.23%--0.00%虧損虧損0.00%電網設備
600468百利電氣
4.460.000.00%0.000.000.004.460.000.0048.51億48.51億10.88億10.88億+0.22%-4.09%-7.08%-13.40%-22.84%-8.34%-33.43%0.76%0.00%39.1240.920.00%電網設備
600379寶光股份
8.470.000.00%0.000.000.008.470.000.0027.97億27.97億3.30億3.30億+1.68%-6.72%-7.23%-4.51%-14.01%-12.29%-15.72%0.63%0.00%36.0439.580.00%電網設備
600577精達股份
4.160.000.00%0.000.000.004.160.000.0086.51億86.51億20.80億20.80億+0.48%-1.42%-5.24%+3.48%+5.58%+3.23%+3.74%3.13%0.00%19.9020.290.00%電網設備
600525長園集團
4.150.000.00%0.000.000.004.150.000.0054.56億54.38億13.15億13.10億+2.22%-2.58%-6.74%-12.45%-17.82%-25.63%-22.43%--0.00%63.8563.850.00%電網設備
600406國電南瑞
24.520.000.00%0.000.000.0024.520.000.001969.65億1957.80億80.33億79.84億+6.33%+4.16%+11.60%+3.06%+21.92%+14.30%+12.57%2.20%0.00%27.1527.430.00%電網設備
600973寶勝股份
3.870.000.00%0.000.000.003.870.000.0053.07億53.07億13.71億13.71億+0.78%-3.73%-10.62%-6.75%-19.21%-19.54%-17.83%--0.00%430.00168.260.00%電網設備
002028思源電氣
69.700.000.00%0.000.000.0069.700.000.00539.63億420.04億7.74億6.03億-2.74%-5.34%+0.01%+17.96%+39.01%+49.47%+33.94%0.57%0.00%31.6734.610.00%電網設備
002090金智科技
8.730.000.00%0.000.000.008.730.000.0034.97億34.57億4.01億3.96億+1.04%-1.36%-5.11%-7.72%-12.79%-27.94%-12.53%0.57%0.00%49.6057.810.00%電網設備
002112三變科技
9.160.000.00%0.000.000.009.160.000.0024.01億24.01億2.62億2.62億0.00%-9.31%-9.49%+0.22%-9.84%-8.95%-12.60%0.33%0.00%22.1826.860.00%電網設備

新聞