BK0957 自動化設備

添加自選
  • 840.331
  • -13.767-1.61%
休市中 04/30 15:00 (北京)
852.407最高價839.148最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603203快克智能
21.901.28+6.21%478.09萬1.04億20.7520.6222.1020.6054.87億54.56億2.51億2.49億+10.22%+18.06%+11.11%-3.27%-9.54%-32.70%-24.25%4.57%1.92%28.0428.747.27%自動化設備
688559海目星
29.600.98+3.42%504.90萬1.49億29.1328.6230.1629.1060.37億60.37億2.04億2.04億+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%0.68%2.48%18.2218.773.70%自動化設備
001223歐克科技
41.461.26+3.13%124.31萬5081.21萬40.2040.2041.6839.8827.65億6.92億6668.00萬1668.00萬+13.00%+19.62%-5.08%-15.92%-39.74%-41.39%-32.64%--7.45%23.6824.264.48%自動化設備
605186健麾信息
35.881.08+3.10%446.92萬1.59億34.0134.8036.8034.0048.80億48.80億1.36億1.36億-0.19%+3.19%-5.63%+6.75%-2.87%-19.19%-14.04%0.25%3.29%88.1681.368.05%自動化設備
688125安達智能
29.300.75+2.63%88.53萬2582.75萬28.7628.5529.6628.5023.68億6.40億8080.81萬2182.81萬+9.78%+16.04%-3.46%-6.78%-17.28%-44.40%-25.73%1.71%4.06%586.0081.164.06%自動化設備
688290景業智能
37.310.62+1.69%61.79萬2290.27萬37.0236.6937.6836.0838.13億22.69億1.02億6082.62萬+0.84%+2.87%-6.98%-13.03%-9.49%-45.00%-21.90%1.12%1.02%215.66110.064.36%自動化設備
688306均普智能
4.590.07+1.55%2719.44萬1.28億4.784.524.884.5756.38億21.49億12.28億4.68億+15.33%+26.80%+1.32%-0.65%-9.47%-10.00%-17.59%--5.81%虧損虧損6.86%自動化設備
603960克來機電
27.190.39+1.46%4852.32萬13.17億27.2926.8028.2626.1371.53億71.13億2.63億2.62億+8.59%+9.64%-12.38%+106.30%+91.34%+51.59%+82.85%0.27%18.55%78.8177.247.95%自動化設備
002008大族激光
21.090.24+1.15%4048.40萬8.54億20.9720.8521.3820.73221.91億206.53億10.52億9.79億+11.29%+19.49%+12.78%+13.88%-1.72%-26.03%+1.79%0.95%4.13%13.3127.043.12%自動化設備
688698偉創電氣
28.800.27+0.95%472.58萬1.37億29.6528.5329.7028.4060.55億60.55億2.10億2.10億+5.88%+16.69%+6.55%-6.10%-16.01%+8.35%-20.73%0.86%2.25%30.0331.754.56%自動化設備
300747銳科激光
21.660.15+0.70%1118.12萬2.42億21.3921.5121.9321.39122.34億110.31億5.65億5.09億+9.73%+16.14%+9.06%+0.32%-10.12%-19.18%-7.95%0.46%2.20%51.5756.262.51%自動化設備
002975博傑股份
32.060.20+0.63%195.80萬6269.96萬31.7031.8632.3731.6044.60億23.18億1.39億7230.34萬+13.53%+20.03%-5.51%-1.02%+3.65%-28.44%-16.07%--2.71%虧損虧損2.42%自動化設備
002979雷賽智能
20.010.09+0.45%2318.20萬4.67億19.7719.9220.4919.7761.89億43.36億3.09億2.17億+17.84%+28.76%+8.75%+22.39%+22.76%-6.10%-7.15%1.50%10.70%39.2444.673.61%自動化設備
301199邁赫股份
24.620.07+0.29%661.98萬1.62億24.5024.5525.0823.9032.83億11.50億1.33億4671.50萬+2.63%+33.30%+8.08%+11.66%-0.04%+8.65%-6.21%0.28%14.17%74.38116.134.81%自動化設備
300097智雲股份
7.300.02+0.27%1394.32萬1.01億7.287.287.417.1221.06億19.71億2.89億2.70億+9.77%+23.73%-18.80%-7.12%-30.87%+32.97%-20.57%--5.16%12.0715.053.98%自動化設備
300802矩子科技
17.030.04+0.24%185.81萬3145.25萬16.8816.9917.0516.7349.27億33.13億2.89億1.95億+13.31%+24.22%+3.21%+3.09%-1.96%-33.35%-10.93%0.94%0.96%54.0659.751.88%自動化設備
688646逸飛激光
31.330.05+0.16%91.43萬2877.98萬31.7031.2831.9631.2029.81億5.96億9516.26萬1903.25萬+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%自動化設備
300227光韻達
6.730.01+0.15%2335.84萬1.57億6.696.726.886.5533.64億28.12億5.00億4.18億+14.85%+28.44%-4.54%+0.90%-15.98%-14.70%-14.16%--5.59%59.5659.044.91%自動化設備
688255凱爾達
21.420.01+0.05%102.64萬2207.84萬21.3521.4121.7721.2123.53億15.02億1.10億7010.26萬+14.24%+19.40%-0.83%+9.90%-13.56%-21.32%-12.39%0.87%1.46%80.8394.782.62%自動化設備
000584ST工智
2.310.000.00%0.000.000.002.310.000.0017.58億17.53億7.61億7.59億+5.48%-5.33%-18.66%-26.67%-44.87%-69.96%-41.22%--0.00%虧損虧損0.00%自動化設備
603275眾辰科技
34.620.000.00%67.27萬2325.74萬34.5134.6234.7834.3951.50億12.88億1.49億3719.30萬+4.72%+9.80%-2.83%-1.17%-18.52%-30.72%-14.50%--1.81%25.9326.801.13%自動化設備
301568思泰克
34.64-0.05-0.14%192.21萬6625.72萬34.7534.6934.9634.1035.77億8.48億1.03億2448.75萬+5.35%+11.45%-10.91%-5.07%+49.12%+49.12%-24.07%1.96%7.85%43.6336.012.48%自動化設備
688329艾隆科技
18.04-0.05-0.28%185.19萬3318.29萬18.0418.0918.6417.5313.93億9.77億7720.00萬5414.50萬+3.86%+10.07%-14.10%-16.52%-29.09%-50.64%-27.43%2.77%3.42%107.3847.236.14%自動化設備
300607拓斯達
13.59-0.04-0.29%1159.50萬1.58億13.5813.6313.8613.4757.73億38.81億4.25億2.86億+8.98%+22.32%+1.57%+8.46%-4.83%-12.43%-13.27%0.52%4.06%54.5865.652.86%自動化設備
688395正弦電氣
16.02-0.06-0.37%59.83萬958.49萬16.0016.0816.2815.8113.78億13.78億8600.00萬8600.00萬+8.24%+18.67%-9.29%-19.21%-29.46%-20.18%-30.32%1.00%0.70%32.6326.972.92%自動化設備
300400勁拓股份
11.47-0.05-0.43%428.27萬4902.95萬11.5611.5211.6711.3227.83億27.64億2.43億2.41億+12.78%+24.67%-6.67%-11.22%-31.44%-34.76%-29.59%--1.78%58.8270.803.04%自動化設備
300757羅博特科
131.00-0.70-0.53%673.86萬8.90億128.50131.70134.98128.11144.61億136.24億1.10億1.04億+30.63%+31.70%-15.74%+106.46%+109.90%+140.54%+60.95%0.08%6.48%183.47187.415.22%自動化設備
000988華工科技
33.64-0.21-0.62%3634.37萬12.27億33.8433.8534.2433.42338.25億338.08億10.06億10.05億+9.90%+8.24%-0.47%+16.20%+20.06%+3.25%+13.04%0.30%3.62%34.2233.612.42%自動化設備
002957科瑞技術
15.20-0.10-0.65%963.37萬1.47億15.2515.3015.4915.0762.57億62.32億4.12億4.10億+10.07%+18.94%-14.32%+0.46%-5.82%-9.42%-20.87%1.58%2.35%35.2736.022.75%自動化設備
300048合康新能
5.31-0.04-0.75%1015.80萬5405.85萬5.415.355.425.2559.14億59.07億11.14億11.12億+7.27%+13.22%+4.53%+19.33%+4.53%+2.71%+4.94%--0.91%虧損虧損3.18%自動化設備

新聞