BK0958 軍工電子Ⅱ

添加自選
  • 994.107
  • -12.371-1.23%
未開盤 05/23 15:00 (北京)
1011.433最高價993.952最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000638萬方發展
4.480.41+10.07%3428.94萬1.47億4.094.074.484.0113.95億13.89億3.11億3.10億+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%--11.06%虧損虧損11.55%軍工電子Ⅱ
688629華豐科技
32.091.99+6.61%1081.29萬3.43億30.0230.1034.3329.22147.93億18.89億4.61億5887.73萬+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%--18.37%208.38204.3916.98%軍工電子Ⅱ
002977天箭科技
29.451.18+4.17%484.26萬1.42億28.2128.2729.8028.0235.38億19.12億1.20億6491.10萬+5.29%-2.74%+4.92%+27.32%-21.82%-2.40%-16.85%0.57%7.46%86.3670.626.30%軍工電子Ⅱ
301213觀想科技
32.521.13+3.60%448.30萬1.45億31.7931.3933.5831.3226.02億9.35億8000.00萬2875.64萬+7.36%-4.63%-6.20%+19.25%-26.36%-21.53%-19.62%--15.59%虧損虧損7.20%軍工電子Ⅱ
688011新光光電
17.250.59+3.54%140.17萬2412.85萬16.6116.6618.0016.4217.25億17.25億1.00億1.00億+6.55%+3.60%+17.11%+12.89%-30.25%-29.30%-27.06%--1.40%虧損虧損9.48%軍工電子Ⅱ
688084晶品特裝
44.521.35+3.13%188.84萬8525.16萬42.9643.1746.8642.7133.68億15.26億7565.91萬3428.73萬+8.37%-0.91%+1.07%-10.22%-38.96%-40.63%-40.60%0.67%5.51%106.25109.939.61%軍工電子Ⅱ
301517陝西華達
51.811.55+3.08%545.74萬2.84億50.0050.2653.4150.0055.97億11.57億1.08億2233.98萬+7.05%-2.36%+4.77%+32.30%-20.54%+92.82%-7.32%--24.43%72.2671.076.79%軍工電子Ⅱ
002413雷科防務
4.740.14+3.04%1.79億8.51億4.704.604.854.6362.92億59.28億13.27億12.51億+5.10%+6.04%+10.23%+21.23%-24.88%-2.27%-12.22%--14.30%虧損虧損4.78%軍工電子Ⅱ
300629新勁剛
20.380.60+3.03%1687.88萬3.42億19.8219.7820.4619.8250.91億40.43億2.50億1.98億+9.69%+1.90%+6.76%+22.33%-9.54%+11.18%-5.78%0.49%8.51%35.1436.593.24%軍工電子Ⅱ
600990四創電子
22.500.45+2.04%2417.75萬5.51億22.4322.0523.7522.0762.10億60.53億2.76億2.69億+10.19%-9.60%+28.79%+61.64%+2.18%-1.87%+12.67%--8.99%虧損虧損7.62%軍工電子Ⅱ
688522納睿雷達
66.000.80+1.23%323.45萬2.15億66.9065.2068.2265.00102.08億39.95億1.55億6053.16萬-0.99%+6.21%+8.91%+70.94%+15.99%+31.82%+18.94%0.23%5.34%172.77161.374.94%軍工電子Ⅱ
688272*ST富吉
18.400.17+0.93%57.07萬1056.71萬18.3018.2318.8218.2313.98億5.08億7600.00萬2762.87萬+1.77%+4.96%+38.55%+37.52%-2.39%-8.41%-4.51%--2.07%虧損虧損3.24%軍工電子Ⅱ
301302華如科技
19.400.13+0.67%587.48萬1.15億19.3319.2719.9719.2630.69億16.80億1.58億8658.00萬+0.26%-1.72%+3.74%+1.62%-37.78%-53.66%-22.74%--6.79%虧損虧損3.68%軍工電子Ⅱ
300447全信股份
13.840.03+0.22%1018.38萬1.42億13.8013.8114.2213.6243.22億27.86億3.12億2.01億-0.79%+0.87%+6.79%+29.10%-11.90%-13.61%-4.55%--5.06%42.0732.344.35%軍工電子Ⅱ
688552航天南湖
19.280.04+0.21%386.88萬7596.04萬19.3019.2420.0019.2565.02億16.19億3.37億8399.34萬+9.48%-1.38%+1.21%+7.71%-18.99%-8.32%-17.92%0.73%4.61%62.8063.423.90%軍工電子Ⅱ
300123亞光科技
5.260.01+0.19%3319.57萬1.77億5.255.255.445.1953.75億52.62億10.22億10.00億+0.96%-7.88%+0.19%-2.05%-37.60%-23.66%-28.24%--3.32%虧損虧損4.76%軍工電子Ⅱ
300114中航電測
40.600.05+0.12%498.77萬2.04億40.6740.5541.1640.55239.85億239.85億5.91億5.91億-3.38%-5.63%-1.05%-0.34%-9.62%-18.26%-7.20%--0.84%250.62244.581.50%軍工電子Ⅱ
688081興圖新科
10.120.000.00%155.91萬1576.96萬10.2410.1210.289.9810.43億10.43億1.03億1.03億+4.33%-2.69%+11.45%+4.65%-39.98%-39.99%-41.20%--1.51%虧損虧損2.96%軍工電子Ⅱ
600562國睿科技
14.54-0.06-0.41%1163.19萬1.70億14.6514.6014.8114.52180.57億178.29億12.42億12.26億+2.61%-1.36%-2.94%+16.79%-0.62%-6.90%+5.06%0.91%0.95%29.9830.101.99%軍工電子Ⅱ
688132邦彥技術
18.09-0.12-0.66%88.13萬1603.92萬18.1818.2118.6317.9727.54億19.43億1.52億1.07億+2.84%-3.88%+24.33%+20.44%-23.90%-24.72%-15.59%--0.82%虧損虧損3.62%軍工電子Ⅱ
688311盟升電子
25.72-0.18-0.69%331.86萬8613.00萬25.9025.9026.2925.5841.25億41.22億1.60億1.60億+3.54%-6.17%+6.81%-10.29%-56.51%-43.63%-49.58%--2.07%虧損虧損2.74%軍工電子Ⅱ
300101振芯科技
15.25-0.11-0.72%859.98萬1.32億15.3215.3615.4615.1586.09億85.91億5.65億5.63億+0.46%-7.80%+0.26%-3.24%-35.38%-29.92%-33.20%--1.53%227.61118.222.02%軍工電子Ⅱ
000547航天發展
6.94-0.06-0.86%1597.31萬1.11億6.987.007.056.93110.93億110.23億15.98億15.88億-0.14%-4.93%+1.02%-1.28%-27.48%-28.86%-17.08%0.50%1.01%虧損虧損1.71%軍工電子Ⅱ
002465海格通信
10.67-0.10-0.93%2998.07萬3.22億10.8210.7710.9210.67264.81億259.47億24.82億24.32億+2.20%-3.87%-4.82%-1.30%-20.25%+10.57%-16.96%1.41%1.23%37.7037.702.32%軍工電子Ⅱ
688788科思科技
26.41-0.26-0.97%41.80萬1115.37萬26.7826.6727.1126.2927.93億27.93億1.06億1.06億-1.20%-8.77%-6.08%-1.82%-34.48%-32.61%-31.72%--0.40%虧損虧損3.08%軍工電子Ⅱ
002935天奧電子
16.08-0.16-0.99%262.20萬4233.70萬16.2416.2416.2816.0457.48億55.62億3.57億3.46億-1.35%-8.43%-2.90%+4.15%-13.87%-14.68%-11.84%0.72%0.76%64.5865.901.48%軍工電子Ⅱ
301050雷電微力
49.51-0.67-1.34%390.52萬1.96億50.2150.1850.8449.5186.63億66.67億1.75億1.35億-1.20%-8.09%-0.12%+3.43%-25.72%-27.42%-15.02%0.82%2.90%27.5728.372.65%軍工電子Ⅱ
002151北斗星通
27.01-0.37-1.35%740.64萬2.02億27.3827.3827.5026.97146.81億119.26億5.44億4.42億-1.06%-7.12%-5.99%+3.09%-21.18%-15.80%-14.47%0.56%1.68%155.2390.941.94%軍工電子Ⅱ
603678火炬電子
24.66-0.34-1.36%426.79萬1.06億24.8925.0025.2324.56113.03億113.03億4.58億4.58億-1.95%-6.91%+15.18%+24.86%-13.20%-32.35%-6.84%0.61%0.93%42.4435.482.68%軍工電子Ⅱ
688375國博電子
73.52-1.03-1.38%40.11萬2954.76萬73.7374.5574.5373.23294.09億130.29億4.00億1.77億-0.62%-6.22%+3.99%+8.63%-17.85%-7.73%-7.56%0.85%0.23%48.1248.501.74%軍工電子Ⅱ

新聞