BK0960 軟件開發

添加自選
  • 628.216
  • -7.731-1.22%
休市中 04/30 15:00 (北京)
638.587最高價624.350最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603232格爾軟件
15.931.45+10.01%6317.55萬10.00億15.9314.4815.9315.1237.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%--27.08%137.33100.825.59%軟件開發
300768迪普科技
13.990.86+6.55%2600.48萬3.54億12.9613.1314.6812.8690.07億58.85億6.44億4.21億+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%0.57%6.18%68.9271.0213.86%軟件開發
300209*ST有樹
2.780.16+6.11%2384.78萬6603.56萬2.632.622.902.6211.73億10.98億4.22億3.95億+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%--6.04%虧損虧損10.69%軟件開發
300925法本信息
10.540.60+6.04%6030.22萬6.80億11.009.9411.9310.5445.19億33.57億4.29億3.19億+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%0.33%18.93%39.0439.9213.98%軟件開發
300730科創信息
10.070.51+5.33%2323.51萬2.38億9.829.5611.109.6424.27億19.79億2.41億1.97億+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%0.15%11.82%虧損虧損15.27%軟件開發
002298中電興發
5.660.28+5.20%9914.53萬5.57億5.465.385.785.4341.89億36.20億7.40億6.40億+26.06%+31.63%-0.18%+15.75%-5.67%-22.68%-1.74%--15.50%虧損虧損6.51%軟件開發
300520科大國創
21.981.03+4.92%5029.46萬11.07億20.2620.9523.0520.2664.00億51.23億2.91億2.33億+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%--21.58%虧損虧損13.32%軟件開發
003029吉大正元
27.581.28+4.87%2404.77萬6.60億25.6626.3028.6025.0054.03億47.13億1.96億1.71億+34.54%+43.27%+64.85%+49.57%+40.14%-19.94%+39.93%--14.07%虧損虧損13.69%軟件開發
688201信安世紀
18.730.73+4.06%1541.62萬2.87億18.0318.0019.6517.4240.27億38.42億2.15億2.05億+42.43%+57.39%+27.33%+17.87%-14.00%-46.42%-4.83%1.32%7.52%288.15360.1912.39%軟件開發
688109品茗科技
30.041.04+3.59%75.88萬2265.82萬28.8029.0030.3028.8023.68億23.68億7884.23萬7884.23萬+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%--0.96%144.42190.135.17%軟件開發
688038中科通達
9.610.26+2.78%709.51萬6857.31萬9.269.3510.129.2511.18億7.82億1.16億8141.22萬+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%--8.72%虧損虧損9.31%軟件開發
002920德賽西威
125.872.81+2.28%504.15萬6.39億125.55123.06129.22124.91698.59億694.19億5.55億5.52億+7.99%+0.93%+1.78%+30.49%-0.19%+9.88%-2.18%0.67%0.91%43.6345.163.50%軟件開發
688296和達科技
10.610.23+2.22%254.12萬2680.51萬10.5710.3810.7610.3711.48億6.37億1.08億6003.75萬+17.37%+31.31%-4.59%-26.47%-26.47%-43.56%-40.96%1.41%4.23%虧損虧損3.76%軟件開發
688479友車科技
18.290.31+1.72%114.99萬2097.01萬17.9317.9818.3817.9326.40億6.40億1.44億3497.49萬+9.32%+17.17%-0.71%-8.32%-25.62%-46.19%-21.57%--3.29%23.8822.982.50%軟件開發
603189網達軟件
12.900.20+1.57%1399.41萬1.81億12.7112.7013.2812.6634.77億34.77億2.70億2.70億+16.43%+27.72%-2.20%-8.25%-5.43%-21.82%-27.28%0.78%5.19%虧損虧損4.88%軟件開發
300098高新興
3.570.05+1.42%6409.64萬2.30億3.583.523.733.5062.04億55.04億17.38億15.42億+15.16%+21.43%+0.28%+0.85%-16.00%-5.80%-12.07%--4.16%虧損虧損6.53%軟件開發
688058寶蘭德
36.000.50+1.41%41.54萬1488.86萬35.8135.5036.2935.4020.16億20.16億5600.00萬5600.00萬+12.75%+23.03%-4.79%-10.18%-23.03%-36.85%-23.74%--0.74%129.50139.002.51%軟件開發
688171緯德信息
16.440.19+1.17%92.27萬1508.77萬16.2516.2516.5816.0213.77億8.44億8377.34萬5134.85萬+17.43%+31.52%-0.72%-14.91%-30.92%-36.28%-26.93%0.85%1.80%74.3976.473.45%軟件開發
688152麒麟信安
46.700.46+0.99%97.52萬4554.60萬46.2446.2447.2145.9136.77億14.16億7873.86萬3031.55萬+8.10%+31.29%+1.83%-15.34%-27.94%-64.45%-33.35%0.70%3.22%虧損虧損2.81%軟件開發
688030山石網科
12.310.10+0.82%138.19萬1697.28萬12.0612.2112.4412.0622.19億22.19億1.80億1.80億+13.35%+20.33%-7.79%-23.87%-36.22%-52.47%-38.51%--0.77%虧損虧損3.11%軟件開發
002322理工能科
14.110.11+0.79%780.99萬1.11億13.9914.0014.3713.9453.50億51.50億3.79億3.65億-0.14%+7.71%+4.83%+16.04%+12.88%+28.86%+10.23%0.35%2.14%19.8221.743.07%軟件開發
300229拓爾思
15.700.11+0.71%2548.84萬4.00億15.6815.5915.9715.51124.86億124.76億7.95億7.95億+14.26%+18.49%-1.32%+8.20%-0.76%-40.93%-6.88%0.25%3.21%373.81341.302.95%軟件開發
688651盛邦安全
34.270.22+0.65%131.65萬4505.86萬33.7734.0534.9033.7725.84億5.77億7539.90萬1682.58萬+22.79%+46.08%+2.54%-10.57%-30.22%-14.11%-27.18%--7.82%65.4060.763.32%軟件開發
300996普聯軟件
16.360.08+0.49%768.56萬1.25億16.2916.2816.8815.9633.13億20.11億2.03億1.23億+6.65%+28.82%+7.99%-2.09%-26.07%-52.34%-28.56%1.31%6.25%39.4253.295.65%軟件開發
688244永信至誠
45.380.20+0.44%93.02萬4161.90萬44.6245.1845.8543.7931.45億14.89億6931.03萬3280.26萬+25.19%+28.37%-4.20%+0.93%-7.37%-41.74%-18.66%0.49%2.84%114.02101.074.56%軟件開發
300047天源迪科
7.640.03+0.39%1731.29萬1.32億7.607.617.687.5348.72億41.17億6.38億5.39億+12.02%+21.08%-3.17%+2.00%-12.49%-4.80%-12.69%0.20%3.21%166.09173.641.97%軟件開發
688318財富趨勢
131.810.44+0.33%634.16萬8.45億132.04131.37135.66129.03172.24億172.24億1.31億1.31億+27.98%+33.17%+21.52%+11.92%-8.50%+21.40%+4.36%0.27%4.85%56.5255.435.05%軟件開發
300561匯金科技
9.040.02+0.22%434.26萬3903.46萬9.079.029.158.8629.66億17.67億3.28億1.96億+11.47%+25.38%-6.32%-13.82%-26.14%-27.92%-23.39%0.42%2.22%1291.43565.003.22%軟件開發
300830金現代
6.160.01+0.16%957.43萬5872.57萬6.156.156.265.9726.50億19.11億4.30億3.10億+9.03%+25.46%-7.23%-10.85%-26.84%-36.81%-23.67%0.84%3.09%154.00212.414.72%軟件開發
002153石基信息
7.200.01+0.14%1771.01萬1.27億7.147.197.247.06196.50億115.18億27.29億16.00億+8.76%+17.46%+2.71%-12.30%-32.01%-56.24%-26.08%--1.11%虧損虧損2.50%軟件開發

新聞