BK0962 廣告營銷

添加自選
  • 742.279
  • -26.757-3.48%
休市中 04/30 15:00 (北京)
758.411最高價738.901最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002712思美傳媒
5.350.49+10.08%5171.89萬2.70億4.994.865.354.9829.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%--9.56%虧損虧損7.61%廣告營銷
300781因賽集團
58.243.50+6.39%1789.56萬10.20億54.4754.7458.6354.2564.05億47.23億1.10億8110.26萬+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%0.17%22.07%153.67154.078.00%廣告營銷
300280紫天科技
27.070.86+3.28%3104.15萬8.50億26.0826.2128.4826.0843.87億43.44億1.62億1.60億-4.62%-22.08%-35.04%-30.11%-40.31%+17.19%-36.65%0.04%19.34%虧損虧損9.16%廣告營銷
002354天娛數科
4.290.09+2.14%7209.04萬3.09億4.284.204.384.2070.98億69.43億16.55億16.18億+7.79%+14.10%-11.36%-15.38%-16.54%-24.60%-22.28%--4.46%虧損虧損4.29%廣告營銷
002878元隆雅圖
14.390.14+0.98%1344.04萬1.95億14.2414.2515.2914.1537.56億28.34億2.61億1.97億+8.60%+28.83%+1.20%-10.62%-9.44%-24.46%-22.68%3.47%6.83%61.76158.138.00%廣告營銷
002264新華都
5.690.05+0.89%1342.66萬7597.50萬5.655.645.725.5740.96億37.22億7.20億6.54億-2.23%+18.05%+23.97%+14.49%+4.21%-3.40%+3.27%--2.05%17.7820.392.66%廣告營銷
301102兆訊傳媒
13.970.10+0.72%272.89萬3777.83萬13.8013.8714.0313.6140.51億10.13億2.90億7250.00萬+6.72%+19.50%-3.39%-15.59%-25.77%-45.78%-27.01%0.99%3.76%36.9630.173.03%廣告營銷
002291遙望科技
5.880.03+0.51%2413.72萬1.41億5.835.855.945.7154.72億51.60億9.31億8.78億+11.79%+18.31%-8.55%-20.33%-31.47%-63.36%-37.31%--2.75%虧損虧損3.93%廣告營銷
603598引力傳媒
15.880.08+0.51%1793.05萬2.85億16.0315.8016.1815.6142.54億42.54億2.68億2.68億+8.84%+21.41%-18.31%-9.10%+64.22%+59.28%-23.21%--6.69%89.7288.723.61%廣告營銷
300061旗天科技
4.210.01+0.24%1143.18萬4798.29萬4.234.204.284.1327.74億25.98億6.59億6.17億+11.97%+23.10%-5.18%-18.57%-30.30%-43.57%-28.16%--1.85%虧損虧損3.57%廣告營銷
300612宣亞國際
14.880.02+0.13%603.46萬8978.39萬15.0114.8615.0814.6126.80億23.67億1.80億1.59億+12.90%+18.10%-7.00%-8.88%-18.47%-37.43%-22.30%--3.79%虧損虧損3.16%廣告營銷
000607華媒控股
3.960.000.00%856.06萬3386.23萬3.983.964.003.9140.30億35.04億10.18億8.85億+5.04%+12.50%-6.16%-10.41%-12.58%-30.65%-13.54%--0.97%54.2545.522.27%廣告營銷
603825華揚聯眾
9.35-0.02-0.21%1312.54萬1.22億9.219.379.669.0823.69億23.69億2.53億2.53億+8.97%+16.73%-8.33%-11.79%-18.98%-37.87%-22.60%--5.18%虧損虧損6.19%廣告營銷
300071福石控股
2.74-0.02-0.72%1300.95萬3559.12萬2.792.762.812.6825.98億24.85億9.48億9.07億+10.04%+18.61%-13.02%-11.33%-23.68%-46.69%-20.81%--1.44%913.33虧損4.71%廣告營銷
002995天地在線
15.57-0.14-0.89%411.16萬6397.92萬15.7615.7115.8915.3127.63億17.50億1.77億1.12億+6.64%+2.43%-18.01%-19.87%-29.10%-13.05%-31.56%0.46%3.66%虧損虧損3.69%廣告營銷
000676智度股份
6.68-0.07-1.04%4266.32萬2.85億6.766.756.806.5685.27億85.17億12.77億12.75億+7.74%+11.71%-6.83%-12.91%-20.95%+4.21%-23.48%--3.35%27.9528.553.56%廣告營銷
301171易點天下
17.14-0.25-1.44%1120.88萬1.93億17.3617.3917.4817.0180.88億52.92億4.72億3.09億+12.17%+17.80%-2.06%-8.83%-4.25%-36.42%-13.30%0.35%3.63%35.7837.262.70%廣告營銷
600556天下秀
4.59-0.07-1.50%2290.71萬1.05億4.674.664.674.5082.98億82.98億18.08億18.08億+9.29%+10.87%-6.52%-11.22%-23.88%-42.91%-22.34%0.22%1.27%93.6790.003.65%廣告營銷
603729龍韻股份
18.93-0.30-1.56%664.19萬1.26億19.1919.2319.4018.6117.67億17.67億9333.80萬9333.80萬+3.16%+13.01%-31.61%-29.84%+11.16%+35.31%-42.95%--7.12%虧損虧損4.11%廣告營銷
300063天龍集團
4.61-0.08-1.71%3703.44萬1.71億4.724.694.764.5334.97億28.82億7.59億6.25億+10.29%+18.51%-12.52%-13.99%-9.61%+5.73%-33.86%--5.92%576.25256.114.90%廣告營銷
600358國旅聯合
3.44-0.06-1.71%1333.03萬4565.11萬3.493.503.533.3417.37億17.37億5.05億5.05億+7.50%+4.88%-16.10%-29.22%-26.96%-47.24%-34.35%--2.64%虧損虧損5.43%廣告營銷
600640國脈文化
12.85-0.23-1.76%1948.84萬2.54億13.2613.0813.3212.76102.25億102.25億7.96億7.96億+6.37%+11.55%-4.67%+19.53%+25.61%+3.80%+12.03%--2.45%虧損1835.714.28%廣告營銷
300805電聲股份
7.20-0.13-1.77%748.26萬5416.28萬7.307.337.467.1130.47億20.67億4.23億2.87億+8.43%+21.21%-11.66%-16.47%-17.05%-15.69%-35.71%--2.61%92.3192.314.78%廣告營銷
300058藍色光標
6.50-0.12-1.81%6121.49萬4.00億6.636.626.646.43161.69億155.02億24.88億23.85億+7.79%+9.61%-8.96%-4.27%-8.45%-24.68%-9.47%--2.57%325.00138.303.17%廣告營銷
002400省廣集團
5.30-0.14-2.57%5580.69萬2.97億5.375.445.435.2692.40億91.49億17.43億17.26億+2.32%+5.79%-8.30%+1.92%+4.74%-4.16%-4.50%0.75%3.23%70.6760.233.13%廣告營銷
300242佳雲科技
2.64-0.07-2.58%3568.53萬9470.13萬2.712.712.772.5816.75億16.62億6.35億6.30億+12.82%+27.54%-20.72%-25.42%-23.48%-32.99%-33.16%--5.67%虧損虧損7.01%廣告營銷
600986浙文互聯
5.00-0.16-3.10%5859.24萬2.94億5.095.165.124.9374.37億66.12億14.87億13.22億+6.61%+7.07%-3.66%+2.25%-10.07%-22.84%-8.42%--4.43%41.3238.763.68%廣告營銷
002027分眾傳媒
6.50-0.51-7.28%4.78億31.50億6.817.016.866.46938.74億938.74億144.42億144.42億-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%6.46%3.31%19.0619.465.71%廣告營銷
605168三人行
52.13-5.79-10.00%259.25萬1.35億52.1357.9252.1352.1377.04億76.41億1.48億1.47億-1.42%+2.38%-16.34%-10.61%-14.33%-50.82%-17.72%2.91%1.77%17.6914.590.00%廣告營銷

新聞