BK0965 出版

添加自選
  • 1084.268
  • -1.776-0.16%
休市中 04/30 15:00 (北京)
1089.807最高價1063.655最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601098中南傳媒
12.110.48+4.13%2325.50萬2.76億11.6011.6312.3311.45217.50億217.50億17.96億17.96億-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%出版
603096新經典
18.300.48+2.69%367.27萬6690.99萬17.7117.8218.6217.7129.74億29.74億1.63億1.63億+10.84%+17.76%-4.98%+1.39%+2.75%-22.33%-7.01%4.37%2.26%18.1918.585.11%出版
605577龍版傳媒
18.180.41+2.31%1132.49萬2.04億17.9717.7718.2617.7880.80億34.24億4.44億1.88億+3.30%+11.53%-12.09%-40.97%+33.19%+68.96%-22.07%0.61%6.01%23.7323.462.70%出版
300364中文在線
25.810.46+1.81%9547.24萬24.97億25.3525.3526.9625.35188.40億170.29億7.30億6.60億+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%出版
601019山東出版
10.210.17+1.69%2966.65萬2.99億10.0210.0410.439.65213.07億213.07億20.87億20.87億-1.16%-5.20%-7.01%+11.58%+23.76%+26.52%+8.85%3.82%1.42%8.988.977.77%出版
301025讀客文化
12.240.12+0.99%2408.05萬2.97億12.2512.1212.7012.0049.00億12.14億4.00億9920.45萬+14.50%+19.07%-6.49%+19.18%+13.12%-11.83%+7.84%0.88%24.27%虧損虧損5.78%出版
600373中文傳媒
14.690.11+0.75%3795.40萬5.39億14.3514.5814.8313.81199.06億199.06億13.55億13.55億+0.69%-5.83%-3.86%+4.56%+18.56%-3.29%+11.46%5.11%2.80%11.0510.127.00%出版
300788中信出版
29.760.12+0.40%688.60萬2.06億29.8829.6430.4429.3256.59億56.59億1.90億1.90億+12.05%+4.06%+0.54%-1.91%+19.90%-1.52%+2.27%1.18%3.62%50.4448.633.78%出版
601928鳳凰傳媒
10.200.02+0.20%3233.10萬3.24億10.1110.1810.299.82259.58億259.58億25.45億25.45億-2.86%-8.19%-7.02%+8.28%+5.81%-2.58%+15.78%4.90%1.27%9.198.794.62%出版
601921浙版傳媒
8.66-0.02-0.23%944.95萬8131.05萬8.688.688.718.51192.44億36.56億22.22億4.22億+2.85%+1.05%-0.92%+13.35%+15.01%+5.10%+13.35%4.04%2.24%13.0612.752.30%出版
301052果麥文化
27.30-0.07-0.26%661.12萬1.80億27.5027.3727.9826.6027.00億20.36億9890.72萬7458.79萬+5.53%+8.85%-14.10%-7.51%-4.43%-31.16%-15.83%0.27%8.86%87.5050.375.04%出版
300654世紀天鴻
10.35-0.05-0.48%1665.76萬1.73億10.3910.4010.5910.1937.66億33.33億3.64億3.22億+10.11%+18.02%-17.99%+1.17%-4.70%-3.81%-8.24%0.45%5.17%90.7989.223.85%出版
603230內蒙新華
13.41-0.09-0.67%586.45萬7892.03萬13.4113.5013.6413.2947.41億11.99億3.54億8940.10萬+5.59%+10.37%-12.98%-8.78%+10.37%+7.97%-13.48%1.12%6.56%15.7615.052.59%出版
601999出版傳媒
6.04-0.05-0.82%769.51萬4649.98萬6.086.096.115.9733.28億33.28億5.51億5.51億+5.41%+16.38%-6.36%-14.08%-8.48%-12.82%-18.82%0.70%1.40%30.6629.612.30%出版
600229城市傳媒
7.58-0.08-1.04%1126.42萬8543.52萬7.717.667.767.4850.88億50.88億6.71億6.71億+4.99%+8.29%-3.44%+5.72%+2.85%-1.56%+0.40%2.64%1.68%12.7612.473.66%出版
600757長江傳媒
7.55-0.08-1.05%1835.55萬1.38億7.597.637.627.4791.63億91.62億12.14億12.13億+2.30%-6.33%-5.98%+2.03%-1.05%+12.18%+1.34%4.24%1.51%10.279.021.97%出版
600551時代出版
11.59-0.14-1.19%886.68萬1.03億11.7311.7311.7511.4656.13億56.13億4.84億4.84億-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%出版
002181粵傳媒
4.05-0.06-1.46%1146.00萬4628.27萬4.104.114.103.9947.02億45.95億11.61億11.34億+3.32%+10.35%-6.68%-8.99%-10.20%-27.72%-11.96%0.67%1.01%1350.00578.572.68%出版
000719中原傳媒
10.32-0.16-1.53%1616.43萬1.67億10.4510.4810.5610.21105.59億68.85億10.23億6.67億-8.67%-11.72%-18.03%+6.83%+2.99%-2.73%+6.06%3.68%2.42%7.997.613.34%出版
000793華聞集團
1.29-0.02-1.53%4124.96萬5353.75萬1.311.311.351.2725.76億25.30億19.97億19.61億+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%虧損虧損6.11%出版
601900南方傳媒
14.74-0.23-1.54%815.14萬1.20億14.9914.9715.1514.50132.05億132.05億8.96億8.96億+6.12%-2.96%-3.03%+18.49%+3.00%+40.25%+13.47%3.19%0.91%10.9610.294.34%出版
301231榮信文化
18.42-0.29-1.55%295.33萬5448.85萬18.7218.7118.9018.0015.55億9.93億8440.00萬5390.00萬+9.25%+21.91%-13.36%-20.23%-30.62%-41.23%-27.62%0.87%5.48%1535.00156.104.81%出版
601949中國出版
7.34-0.13-1.74%1954.63萬1.44億7.477.477.497.26139.75億133.77億19.04億18.23億+2.51%-5.05%-7.56%-8.82%-14.95%+6.19%-9.16%1.47%1.07%15.0414.453.08%出版
603999讀者傳媒
5.58-0.10-1.76%1096.12萬6097.74萬5.705.685.705.4832.14億32.14億5.76億5.76億+6.69%+14.81%-8.37%-11.99%-7.31%-11.78%-18.78%0.81%1.90%32.4432.823.87%出版
601858中國科傳
23.40-0.46-1.93%985.64萬2.32億23.8823.8623.9923.07184.98億184.98億7.91億7.91億+3.86%-6.02%-5.49%-3.90%-6.96%-7.95%-5.15%1.19%1.25%36.8536.063.86%出版
600825新華傳媒
4.46-0.09-1.98%2093.17萬9344.26萬4.554.554.574.3946.60億46.60億10.45億10.45億+4.21%+6.95%-11.51%-10.08%+5.44%-3.67%-0.22%--2.00%139.38127.433.96%出版
601801皖新傳媒
7.29-0.15-2.02%2138.58萬1.55億7.497.447.507.07145.01億145.01億19.89億19.89億+1.82%-6.42%-4.33%+3.85%+9.79%+14.89%+4.89%2.54%1.08%16.2715.515.78%出版
300148天舟文化
2.85-0.08-2.73%2734.37萬7813.34萬2.932.932.942.8023.81億22.85億8.35億8.02億+10.47%+17.77%-10.94%-16.91%-28.75%-37.36%-24.40%--3.41%虧損虧損4.78%出版
601811新華文軒
14.18-0.47-3.21%656.95萬9243.81萬14.6314.6514.6313.71174.96億112.29億12.34億7.92億-0.14%-1.73%-7.20%+5.82%+11.04%+14.26%+5.19%3.67%0.83%11.0411.086.28%出版

新聞