BK0973 個護用品

添加自選
  • 774.366
  • +2.860+0.37%
休市中 04/30 15:00 (北京)
777.968最高價769.403最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301009可靠股份
8.630.24+2.86%407.19萬3495.33萬8.398.398.758.3823.46億8.42億2.72億9759.76萬+11.35%+17.57%-2.60%-18.81%-28.68%-28.62%-19.04%--4.17%85.45116.624.41%個護用品
001206依依股份
14.460.37+2.63%509.68萬7331.93萬14.1014.0914.5914.0126.74億12.97億1.85億8967.32萬+14.40%+24.33%+9.30%-0.62%-7.43%-15.93%-8.37%4.20%5.68%18.1025.914.12%個護用品
003006百亞股份
21.600.48+2.27%359.76萬7743.06萬21.1121.1221.7620.6992.75億92.54億4.29億4.28億+4.96%+31.95%+32.27%+48.76%+31.79%+13.86%+47.84%2.55%0.84%35.5838.925.07%個護用品
000523紅棉股份
3.180.05+1.60%1467.21萬4653.74萬3.133.133.233.1258.37億43.78億18.35億13.77億+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%個護用品
300658延江股份
4.970.05+1.02%550.12萬2710.68萬4.924.924.994.8516.54億11.20億3.33億2.25億+8.75%+19.47%-6.75%-21.24%-28.39%-24.79%-26.59%--2.44%72.0378.892.85%個護用品
001328登康口腔
23.590.23+0.98%212.67萬5016.76萬23.4623.3623.7623.2340.62億10.15億1.72億4304.35萬+9.87%+19.44%+7.82%-4.88%-19.93%-27.57%-16.67%2.54%4.94%27.7528.732.27%個護用品
603193潤本股份
18.630.15+0.81%255.11萬4745.58萬18.7218.4818.7818.3375.38億11.31億4.05億6069.00萬+3.50%+21.45%+17.17%+10.76%+2.81%+7.19%+2.48%--4.20%31.3633.332.44%個護用品
002511中順潔柔
8.890.03+0.34%785.16萬6959.80萬8.858.868.928.77118.77億115.25億13.36億12.96億+6.98%+13.54%+5.21%-0.89%-18.06%-26.76%-11.10%0.70%0.61%35.0035.701.69%個護用品
603238諾邦股份
11.320.01+0.09%261.14萬2958.43萬11.4511.3111.4511.2520.09億20.09億1.78億1.78億+4.14%+17.79%-2.75%-16.02%-22.41%+1.89%-17.67%0.88%1.47%21.6424.291.77%個護用品
605009豪悅護理
44.900.03+0.07%124.97萬5664.18萬44.6544.8746.1644.5069.70億69.44億1.55億1.55億+3.94%+18.16%+15.22%+23.96%+13.18%-11.54%+17.63%4.68%0.81%15.6715.893.70%個護用品
600249兩面針
4.490.000.00%802.64萬3605.78萬4.494.494.544.4524.70億24.70億5.50億5.50億+5.15%+10.59%-6.85%-19.53%-20.11%-7.61%-23.12%--1.46%144.84109.512.00%個護用品
301108潔雅股份
27.18-0.04-0.15%23.25萬630.54萬27.2327.2227.4626.8722.07億9.58億8120.98萬3523.83萬+3.35%+7.86%-3.55%-10.74%-26.80%-27.19%-21.31%1.84%0.66%24.0319.152.17%個護用品
603059倍加潔
23.38-0.15-0.64%103.73萬2419.91萬23.4023.5323.7822.8823.48億23.48億1.00億1.00億+2.90%+10.81%+7.94%+1.83%+0.86%-4.92%+3.63%0.77%1.03%22.5225.393.83%個護用品
300888穩健醫療
31.30-0.48-1.51%332.56萬1.05億31.7631.7831.7731.25184.14億56.84億5.88億1.82億-7.67%-5.44%-9.01%-13.56%-22.52%-28.90%-15.97%4.34%1.83%47.7131.711.64%個護用品

新聞