BK0974 化妝品

添加自選
  • 745.614
  • -0.734-0.10%
休市中 04/30 15:00 (北京)
752.115最高價742.073最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300132青松股份
4.040.16+4.12%1345.53萬5389.68萬3.913.884.183.8720.87億20.53億5.17億5.08億+10.99%+25.08%+1.00%-10.82%-24.77%-33.44%-22.61%--2.65%虧損虧損7.99%化妝品
301371敷爾佳
34.590.83+2.46%407.49萬1.41億33.6433.7635.0033.40138.39億13.86億4.00億4008.00萬+2.22%+17.17%+11.54%+1.14%-26.51%-37.88%-9.47%--10.17%18.6618.474.74%化妝品
603983丸美股份
30.330.45+1.51%374.23萬1.14億30.0029.8830.7529.58121.62億121.62億4.01億4.01億+2.99%+12.08%+3.87%+2.26%+9.06%-13.98%+20.02%0.82%0.93%41.7246.883.92%化妝品
300886華業香料
17.240.25+1.47%171.85萬2964.06萬17.0316.9917.6216.7912.85億7.34億7455.50萬4257.50萬+16.17%+35.96%-0.92%-20.81%-28.76%-25.40%-30.40%0.29%4.04%5746.67虧損4.89%化妝品
300740水羊股份
17.940.24+1.36%596.72萬1.07億17.7317.7018.1817.6269.71億64.10億3.89億3.57億-5.68%+3.10%-9.16%+10.60%+21.63%+30.09%+7.62%0.56%1.67%24.7123.703.16%化妝品
300856科思股份
80.860.81+1.01%213.92萬1.73億79.8780.0582.2879.50136.93億131.47億1.69億1.63億+1.58%-8.23%+3.44%+23.90%+26.74%+49.69%+29.94%1.24%1.32%17.2618.673.47%化妝品
300849錦盛新材
13.380.000.00%253.49萬3364.18萬13.4713.3813.4713.0020.07億16.25億1.50億1.21億+3.16%+8.78%+0.22%+3.32%+14.65%+21.31%+1.06%--2.09%虧損虧損3.51%化妝品
603605珀萊雅
109.49-0.19-0.17%174.40萬1.93億109.69109.68111.57108.08434.41億432.27億3.97億3.95億+1.15%+8.75%+14.08%+22.61%+3.20%-10.41%+10.15%0.91%0.44%33.7136.393.18%化妝品
300957貝泰妮
57.16-0.14-0.24%310.66萬1.78億57.2957.3057.7556.66242.13億242.13億4.24億4.24億-2.07%+3.89%-4.69%-10.67%-25.81%-51.44%-16.15%1.40%0.73%31.2331.991.90%化妝品
603630拉芳家化
12.35-0.10-0.80%192.14萬2375.83萬12.3112.4512.5412.2527.81億27.81億2.25億2.25億+6.37%+15.96%-2.14%-10.70%-18.86%-11.53%-19.28%1.05%0.85%48.8142.442.33%化妝品
300955嘉亨家化
14.75-0.13-0.87%162.65萬2395.55萬14.8914.8814.9214.4814.87億8.68億1.01億5884.63萬+6.04%+20.31%-5.99%-22.16%-33.59%-35.67%-33.29%2.37%2.76%46.6837.062.96%化妝品
600315上海家化
20.94-0.20-0.95%982.62萬2.06億21.1021.1421.1120.75141.60億140.97億6.76億6.73億+4.65%+21.82%+15.24%+6.89%-9.70%-27.64%-1.13%1.00%1.46%26.9228.341.70%化妝品
002094青島金王
2.62-0.04-1.50%1647.08萬4312.89萬2.632.662.682.5818.10億18.09億6.91億6.90億+8.71%+12.93%-11.19%-25.99%-31.95%-27.22%-30.87%--2.39%虧損174.673.76%化妝品
002243力合科創
6.14-0.17-2.69%1015.35萬6265.52萬6.316.316.326.0974.33億73.42億12.11億11.96億-1.44%+1.99%-9.71%-13.76%-20.57%-29.67%-22.77%1.30%0.85%30.5522.573.65%化妝品
600223福瑞達
7.89-0.50-5.96%2103.97萬1.69億8.358.398.367.8980.21億80.21億10.17億10.17億-1.99%+1.68%-6.52%-7.39%-24.57%-29.17%-18.07%--2.07%34.4526.485.60%化妝品

新聞