300144宋城演藝
10.860.01+0.09%3179.88萬3.43億10.7710.8510.9310.57284.54億246.73億26.20億22.72億+8.28%+7.21%+5.85%+8.06%-1.00%-31.78%+10.03%0.46%1.40%350.32虧損3.32%旅遊及景區
002707眾信旅游
6.660.000.00%2662.16萬1.76億6.746.666.776.5365.45億54.25億9.83億8.15億+5.05%+9.72%-0.75%-8.39%-2.20%-28.92%-6.72%--3.27%66.60201.823.60%旅遊及景區
000796*ST凱撒
3.19-0.04-1.24%798.97萬2563.06萬3.223.233.243.1951.16億30.94億16.04億9.70億+6.69%+10.00%-1.24%-10.39%+53.00%+23.17%-17.99%--0.82%8.068.421.55%旅遊及景區
600576祥源文旅
5.68-0.12-2.07%2420.92萬1.34億5.715.805.825.4260.62億38.24億10.67億6.73億+3.65%+5.58%-10.27%-18.39%-22.19%-29.70%-23.66%--3.60%44.7240.006.90%旅遊及景區
900929錦旅B股
1.195-0.027-2.21%14.06萬16.70萬1.2011.2221.2011.1791.58億1.58億1.33億1.33億+2.31%+3.46%-2.29%-7.22%-10.29%-26.84%+0.42%0.08%0.11%59.7549.791.80%旅遊及景區
002033麗江股份
10.00-0.24-2.34%3041.41萬3.02億10.2010.2410.209.8054.95億54.95億5.49億5.49億-3.66%-2.91%-0.79%+9.53%+23.30%-11.82%+23.61%2.50%5.54%24.1024.153.91%旅遊及景區
002159三特索道
15.29-0.38-2.43%830.27萬1.27億15.5015.6715.6215.1327.11億21.17億1.77億1.38億+1.66%+3.66%-5.44%-5.73%+0.79%-4.56%+0.20%--6.00%20.4421.273.13%旅遊及景區
603136天目湖
18.38-0.52-2.75%522.54萬9659.69萬18.9418.9018.9418.2634.24億34.24億1.86億1.86億-3.82%-1.39%-8.65%-7.87%-3.77%-39.32%+0.05%--2.81%24.6723.303.60%旅遊及景區
000978桂林旅游
6.83-0.26-3.67%1450.90萬9915.93萬7.007.097.006.7531.97億24.59億4.68億3.60億-0.44%+1.49%-4.87%-2.15%0.00%-20.40%-9.66%--4.03%195.14195.143.53%旅遊及景區
600706曲江文旅
11.88-0.47-3.81%1853.86萬2.20億12.3512.3512.3811.6630.30億30.18億2.55億2.54億-10.00%-9.66%-24.38%-15.32%-16.57%-41.16%-19.84%--7.30%虧損虧損5.83%旅遊及景區
002059雲南旅游
5.21-0.21-3.87%2227.39萬1.16億5.365.425.365.1752.75億49.18億10.12億9.44億-0.76%-11.99%-2.98%-10.79%-4.75%-30.99%-6.80%--2.36%虧損虧損3.51%旅遊及景區
603099長白山
20.60-0.85-3.96%1181.10萬2.44億21.4621.4521.4620.4954.93億54.93億2.67億2.67億+0.15%+3.88%-9.73%-37.76%+45.58%+103.16%+37.52%--4.43%35.9539.774.52%旅遊及景區
000430張家界
6.06-0.27-4.27%1347.68萬8210.45萬6.276.336.276.0224.53億20.10億4.05億3.32億-9.15%+2.54%-5.02%-7.76%-9.01%-29.04%-6.91%--4.06%虧損虧損3.95%旅遊及景區
900942黃山B股
0.789-0.037-4.48%199.72萬157.16萬0.8120.8260.8120.7785.75億4.05億7.29億5.13億-1.74%-0.88%+0.51%+6.91%+12.23%-5.96%+9.74%--0.39%10.669.624.12%旅遊及景區
300859*ST西域
30.24-1.44-4.55%646.05萬1.97億31.6631.6831.9629.8246.87億46.87億1.55億1.55億+2.75%+15.77%+4.53%+11.96%+16.53%-23.75%+8.78%--4.17%43.9544.416.76%旅遊及景區
600054黃山旅游
12.15-0.68-5.30%1795.86萬2.17億12.5012.8312.5011.8088.62億62.37億7.29億5.13億-6.61%-3.19%-0.57%+1.84%+6.86%-11.12%+11.67%--3.50%23.1020.955.46%旅遊及景區
600593大連聖亞
20.33-1.16-5.40%794.39萬1.63億21.4721.4921.4820.1426.19億26.19億1.29億1.29億-12.82%+3.30%-24.37%-14.69%+22.47%+34.10%+3.41%--6.17%77.3076.146.24%旅遊及景區
603199九華旅游
33.85-2.04-5.68%554.26萬1.89億35.7835.8935.7833.8537.47億37.47億1.11億1.11億-5.68%-2.87%-10.78%+10.87%+30.09%+20.68%+30.44%--5.01%22.7221.455.38%旅遊及景區
600138中青旅
10.87-0.71-6.13%4572.11萬4.98億11.1011.5811.1510.7478.68億78.68億7.24億7.24億-4.31%-4.06%+1.12%-4.73%+2.84%-28.91%+2.35%--6.32%46.2640.563.54%旅遊及景區
000524嶺南控股
9.61-0.66-6.43%3633.32萬3.54億10.1710.2710.259.5164.41億64.39億6.70億6.70億+1.05%+19.83%+3.33%+9.83%+12.66%-20.32%+7.86%--5.42%76.2793.307.21%旅遊及景區
000888峨眉山A
11.93-0.91-7.09%6311.49萬7.65億12.8012.8412.8411.8462.86億62.86億5.27億5.27億-4.56%-10.57%+15.83%+18.82%+26.11%+32.56%+33.59%--11.98%27.1127.627.79%旅遊及景區
600749西藏旅游
11.84-1.31-9.96%444.09萬5258.03萬11.8413.1511.8411.8426.87億26.87億2.27億2.27億+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%--1.96%789.33185.000.00%旅遊及景區