BK0977 風電設備

添加自選
  • 946.802
  • -17.982-1.86%
休市中 04/30 15:00 (北京)
960.654最高價940.319最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603507振江股份
28.190.63+2.29%1102.95萬3.17億28.2127.5629.4828.0540.04億40.04億1.42億1.42億+12.85%+24.19%+8.17%+22.83%+8.17%-22.08%+8.80%0.71%7.77%20.0421.805.19%風電設備
300443金雷股份
18.810.20+1.07%1113.16萬2.12億19.3018.6119.6318.7061.22億46.67億3.25億2.48億-5.33%-1.57%-9.83%-12.92%-40.04%-55.54%-31.82%0.80%4.49%17.9714.875.00%風電設備
600416湘電股份
13.180.08+0.61%2047.60萬2.70億13.0213.1013.4212.96174.69億147.13億13.25億11.16億+10.66%+11.88%-0.60%+1.38%-7.77%-27.54%-17.00%--1.83%67.5958.323.51%風電設備
002531天順風能
10.380.04+0.39%4695.48萬4.86億10.2910.3410.5110.22186.52億185.48億17.97億17.87億+12.70%+8.13%+2.37%+4.74%-25.16%-25.32%-10.52%--2.63%25.0123.432.81%風電設備
002487大金重工
21.03-0.15-0.71%2848.14萬6.07億21.5021.1821.6821.03134.12億132.61億6.38億6.31億+11.03%+9.59%-2.19%-5.99%-25.98%-35.28%-21.00%0.13%4.52%33.2231.533.07%風電設備
300772運達股份
9.86-0.12-1.20%1051.71萬1.04億9.869.9810.029.7769.22億68.22億7.02億6.92億+4.78%+14.12%+10.66%+2.49%-8.70%-32.93%-7.33%1.01%1.52%16.8516.712.51%風電設備
301040中環海陸
12.07-0.16-1.31%210.28萬2540.78萬12.1812.2312.4711.9012.07億8.40億1.00億6961.98萬+8.94%+22.79%-13.35%-24.37%-35.97%-43.70%-36.37%0.33%3.02%虧損虧損4.66%風電設備
603985恆潤股份
18.26-0.25-1.35%1514.42萬2.77億18.5018.5118.7217.8480.50億80.50億4.41億4.41億+7.29%+12.02%-21.29%-6.02%-58.31%-14.75%-26.52%0.22%3.44%虧損虧損4.75%風電設備
603218日月股份
12.29-0.17-1.36%1781.95萬2.18億12.3012.4612.3912.03126.70億118.92億10.31億9.68億+5.58%+8.95%+4.15%+15.29%-11.58%-42.49%-0.65%1.63%1.84%28.9926.322.89%風電設備
301063海鍋股份
15.17-0.21-1.37%198.31萬3022.84萬15.4815.3815.6015.0315.83億9.27億1.04億6113.37萬+5.27%+14.15%-7.33%-20.28%-38.31%-48.66%-33.46%0.99%3.24%31.6728.363.71%風電設備
300129泰勝風能
7.61-0.13-1.68%1467.09萬1.11億7.697.747.747.5271.15億49.37億9.35億6.49億+4.68%+5.40%-3.79%-8.42%-24.73%-12.63%-29.34%0.66%2.26%27.7724.312.84%風電設備
301155海力風電
48.66-0.86-1.74%265.56萬1.31億49.2349.5250.8648.54105.78億43.21億2.17億8880.93萬+14.23%+17.91%+0.37%+0.79%-27.22%-36.43%-17.73%0.21%2.99%虧損虧損4.69%風電設備
601218吉鑫科技
3.13-0.06-1.88%2325.17萬7275.43萬3.203.193.213.0730.58億30.55億9.77億9.76億+9.44%+11.79%-1.88%-11.58%-19.12%-20.34%-21.75%3.19%2.38%22.8523.364.39%風電設備
300569天能重工
4.99-0.10-1.96%1475.04萬7384.50萬5.085.095.094.9751.03億46.62億10.23億9.34億+5.05%+9.43%-2.35%-11.68%-33.29%-39.40%-30.21%1.70%1.58%21.2320.282.36%風電設備
688349三一重能
28.75-0.58-1.98%572.23萬1.62億28.4729.3329.3327.35346.59億53.46億12.06億1.86億+5.50%+3.08%+4.24%+14.45%-3.46%-8.50%+0.45%1.50%3.08%19.3617.286.75%風電設備
301456盤古智能
24.19-0.54-2.18%139.74萬3405.93萬24.7424.7324.9423.9935.94億8.85億1.49億3657.62萬+2.46%+8.96%-5.14%-12.92%-26.56%-36.05%-21.46%0.56%3.82%37.8632.473.84%風電設備
600458時代新材
11.89-0.27-2.22%1377.28萬1.62億12.0712.1612.1011.4698.04億95.45億8.25億8.03億-0.42%+7.12%+1.19%+38.74%+19.62%+5.92%+29.10%1.14%1.72%24.6725.415.26%風電設備
603063禾望電氣
19.59-0.52-2.59%532.99萬1.05億20.1120.1120.1119.4386.83億86.83億4.43億4.43億+5.32%-3.31%-14.75%-18.38%-20.01%-35.83%-21.64%0.31%1.20%18.1217.293.38%風電設備
300185通裕重工
2.20-0.06-2.65%4684.51萬1.04億2.262.262.272.1985.73億81.56億38.97億37.07億-3.93%-2.22%-4.76%-2.65%-11.65%-9.84%-8.33%1.36%1.26%66.6742.313.54%風電設備
002202金風科技
7.63-0.21-2.68%3816.71萬2.92億7.827.847.837.56322.37億258.97億42.25億33.94億+5.10%+3.11%+1.33%+2.01%-14.17%-31.81%-4.63%1.57%1.13%74.8024.223.44%風電設備
601615明陽智能
9.81-0.30-2.97%6736.98萬6.68億10.0510.1110.109.81222.86億222.11億22.72億22.64億+12.89%+10.60%+4.25%-9.17%-30.13%-55.84%-21.77%3.10%2.98%24.6559.822.87%風電設備
688660電氣風電
3.55-0.12-3.27%854.90萬3045.33萬3.513.673.633.5047.33億18.93億13.33億5.33億+8.56%+10.25%-5.59%-23.33%-30.53%-45.64%-30.93%--1.60%虧損虧損3.54%風電設備
300850新強聯
20.23-0.69-3.30%671.86萬1.37億20.9620.9221.0720.1572.57億46.86億3.59億2.32億-2.60%-7.46%-14.53%-23.75%-45.40%-54.71%-36.44%0.47%2.90%26.0419.364.40%風電設備
301232飛沃科技
36.16-1.24-3.32%83.02萬3021.80萬37.3637.4037.7335.7019.41億4.87億5368.74萬1347.00萬-5.54%+4.30%-27.48%-13.86%-26.95%-49.57%-25.43%2.21%6.16%179.0134.505.43%風電設備
300904威力傳動
45.22-1.65-3.52%171.64萬7871.68萬46.7046.8747.2645.0232.73億8.18億7238.32萬1809.60萬-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%風電設備
301163宏德股份
22.02-0.85-3.72%449.70萬1.01億23.0022.8723.2021.8817.97億7.32億8160.00萬3325.47萬+2.04%+9.66%+4.61%-4.05%-20.82%-24.20%-18.75%1.14%13.52%42.1836.825.77%風電設備
300690雙一科技
25.59-3.51-12.06%2376.46萬6.24億29.1029.1029.1924.0242.31億28.04億1.65億1.10億-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%0.59%21.69%50.3748.1017.77%風電設備

新聞